Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
34.5547 TRY |
80,256.0000 TUSD |
34.4900 TRY |
34.4300 TRY |
34.4600 TRY |
34.7100 TRY |
| 2024-11-21 |
34.5537 TRY |
148,566.0000 TUSD |
34.6000 TRY |
34.4000 TRY |
34.5400 TRY |
34.5800 TRY |
| 2024-11-20 |
34.5942 TRY |
111,623.0000 TUSD |
34.6500 TRY |
34.4000 TRY |
34.5700 TRY |
34.6200 TRY |
| 2024-11-19 |
34.6593 TRY |
124,262.0000 TUSD |
34.6000 TRY |
34.4400 TRY |
34.6200 TRY |
34.6500 TRY |
| 2024-11-18 |
34.6059 TRY |
97,005.0000 TUSD |
34.5200 TRY |
34.4200 TRY |
34.4700 TRY |
34.6500 TRY |
| 2024-11-17 |
34.5302 TRY |
77,256.0000 TUSD |
34.5300 TRY |
34.4200 TRY |
34.5100 TRY |
34.5600 TRY |
| 2024-11-16 |
34.4812 TRY |
55,936.0000 TUSD |
34.4300 TRY |
34.3100 TRY |
34.3500 TRY |
34.4200 TRY |
| 2024-11-15 |
34.5225 TRY |
73,095.0000 TUSD |
34.7500 TRY |
34.3300 TRY |
34.4300 TRY |
34.4400 TRY |
| 2024-11-14 |
34.3310 TRY |
118,526.0000 TUSD |
34.1900 TRY |
34.1000 TRY |
34.1300 TRY |
34.7200 TRY |
| 2024-11-13 |
34.3708 TRY |
267,888.0000 TUSD |
34.4100 TRY |
34.1100 TRY |
34.2600 TRY |
34.3300 TRY |
| 2024-11-12 |
34.4438 TRY |
165,739.0000 TUSD |
34.2500 TRY |
34.1500 TRY |
34.2900 TRY |
34.5600 TRY |
| 2024-11-11 |
34.3598 TRY |
126,015.0000 TUSD |
34.3500 TRY |
33.9300 TRY |
34.1600 TRY |
34.3600 TRY |
| 2024-11-10 |
34.3645 TRY |
54,500.0000 TUSD |
34.3600 TRY |
34.2700 TRY |
34.3100 TRY |
34.3700 TRY |
| 2024-11-09 |
34.4361 TRY |
36,860.0000 TUSD |
34.4900 TRY |
34.2700 TRY |
34.3900 TRY |
34.3600 TRY |
| 2024-11-08 |
34.2993 TRY |
75,395.0000 TUSD |
34.0700 TRY |
34.0300 TRY |
34.0700 TRY |
34.5000 TRY |
| 2024-11-07 |
33.9863 TRY |
188,268.0000 TUSD |
34.0700 TRY |
33.8600 TRY |
33.9300 TRY |
34.1100 TRY |
| 2024-11-06 |
34.1008 TRY |
125,623.0000 TUSD |
34.2200 TRY |
33.9900 TRY |
34.0700 TRY |
34.0700 TRY |
| 2024-11-05 |
34.2841 TRY |
42,655.0000 TUSD |
34.3300 TRY |
34.1000 TRY |
34.2200 TRY |
34.2200 TRY |
| 2024-11-04 |
34.3690 TRY |
59,854.0000 TUSD |
34.5000 TRY |
34.2600 TRY |
34.3100 TRY |
34.3300 TRY |
| 2024-11-03 |
34.5917 TRY |
47,974.0000 TUSD |
34.5000 TRY |
34.4200 TRY |
34.4700 TRY |
34.5600 TRY |
| 2024-11-02 |
34.4329 TRY |
49,887.0000 TUSD |
34.4300 TRY |
34.3500 TRY |
34.4300 TRY |
34.5100 TRY |
| 2024-11-01 |
34.3524 TRY |
57,478.0000 TUSD |
34.1200 TRY |
34.0800 TRY |
34.1000 TRY |
34.4300 TRY |
| 2024-10-31 |
34.0933 TRY |
28,413.0000 TUSD |
34.1300 TRY |
34.0500 TRY |
34.0900 TRY |
34.1100 TRY |
| 2024-10-30 |
34.1487 TRY |
46,395.0000 TUSD |
34.2000 TRY |
34.0900 TRY |
34.1400 TRY |
34.1600 TRY |
| 2024-10-29 |
34.2567 TRY |
23,431.0000 TUSD |
34.3500 TRY |
34.1500 TRY |
34.2200 TRY |
34.2300 TRY |
| 2024-10-28 |
34.3851 TRY |
37,710.0000 TUSD |
34.3500 TRY |
34.3100 TRY |
34.3300 TRY |
34.3500 TRY |
| 2024-10-27 |
34.4220 TRY |
9,208.0000 TUSD |
34.4700 TRY |
34.3700 TRY |
34.3800 TRY |
34.3800 TRY |
| 2024-10-26 |
34.3986 TRY |
26,491.0000 TUSD |
34.3400 TRY |
34.3300 TRY |
34.3500 TRY |
34.4800 TRY |
| 2024-10-25 |
34.2044 TRY |
29,999.0000 TUSD |
34.1600 TRY |
34.1000 TRY |
34.1500 TRY |
34.3100 TRY |
| 2024-10-24 |
34.1560 TRY |
41,117.0000 TUSD |
34.2300 TRY |
34.0600 TRY |
34.1200 TRY |
34.1500 TRY |
| 2024-10-23 |
34.2165 TRY |
29,178.0000 TUSD |
34.1900 TRY |
34.1700 TRY |
34.1900 TRY |
34.2400 TRY |
| 2024-10-22 |
34.2015 TRY |
15,232.0000 TUSD |
34.2100 TRY |
34.1800 TRY |
34.2000 TRY |
34.2000 TRY |
| 2024-10-21 |
34.1811 TRY |
27,101.0000 TUSD |
34.2000 TRY |
34.0400 TRY |
34.1800 TRY |
34.2100 TRY |
| 2024-10-20 |
34.2310 TRY |
28,250.0000 TUSD |
34.2800 TRY |
34.1400 TRY |
34.2100 TRY |
34.2000 TRY |
| 2024-10-19 |
34.2207 TRY |
23,789.0000 TUSD |
34.2700 TRY |
34.0200 TRY |
34.1900 TRY |
34.2800 TRY |
| 2024-10-18 |
34.1798 TRY |
42,971.0000 TUSD |
34.1400 TRY |
34.0800 TRY |
34.1000 TRY |
34.2900 TRY |
| 2024-10-17 |
34.0877 TRY |
52,617.0000 TUSD |
34.1600 TRY |
33.9700 TRY |
34.0800 TRY |
34.1400 TRY |
| 2024-10-16 |
34.1789 TRY |
37,858.0000 TUSD |
34.2200 TRY |
34.1300 TRY |
34.1500 TRY |
34.1500 TRY |
| 2024-10-15 |
34.1988 TRY |
55,506.0000 TUSD |
34.2100 TRY |
34.1000 TRY |
34.2000 TRY |
34.2100 TRY |
| 2024-10-14 |
34.2074 TRY |
38,569.0000 TUSD |
34.2700 TRY |
34.1400 TRY |
34.1800 TRY |
34.2300 TRY |
| 2024-10-13 |
34.2616 TRY |
21,264.0000 TUSD |
34.2700 TRY |
34.1500 TRY |
34.2500 TRY |
34.2800 TRY |
| 2024-10-12 |
34.2535 TRY |
60,454.0000 TUSD |
34.2300 TRY |
34.1100 TRY |
34.2200 TRY |
34.2800 TRY |
| 2024-10-11 |
34.1578 TRY |
73,727.0000 TUSD |
34.1500 TRY |
34.0800 TRY |
34.1000 TRY |
34.2400 TRY |
| 2024-10-10 |
34.1465 TRY |
32,180.0000 TUSD |
34.1800 TRY |
34.1200 TRY |
34.1300 TRY |
34.1600 TRY |
| 2024-10-09 |
34.2023 TRY |
49,257.0000 TUSD |
34.2500 TRY |
34.1600 TRY |
34.1800 TRY |
34.1800 TRY |
| 2024-10-08 |
34.2476 TRY |
16,282.0000 TUSD |
34.2200 TRY |
34.1600 TRY |
34.2400 TRY |
34.2600 TRY |
| 2024-10-07 |
34.2341 TRY |
57,498.0000 TUSD |
34.3000 TRY |
34.0800 TRY |
34.2200 TRY |
34.2300 TRY |
| 2024-10-06 |
34.3514 TRY |
12,543.0000 TUSD |
34.3800 TRY |
34.2300 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-10-05 |
34.3435 TRY |
19,254.0000 TUSD |
34.3500 TRY |
34.2100 TRY |
34.3100 TRY |
34.3900 TRY |
| 2024-10-04 |
34.2261 TRY |
60,192.0000 TUSD |
34.1400 TRY |
34.0500 TRY |
34.0900 TRY |
34.3500 TRY |