Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
27.6274 TRY |
220,626.0000 TUSD |
27.6500 TRY |
27.5500 TRY |
27.5800 TRY |
27.6500 TRY |
| 2023-09-29 |
27.5590 TRY |
489,611.0000 TUSD |
27.5800 TRY |
27.4500 TRY |
27.5000 TRY |
27.6500 TRY |
| 2023-09-28 |
27.5584 TRY |
507,570.0000 TUSD |
27.5500 TRY |
27.4900 TRY |
27.5100 TRY |
27.5900 TRY |
| 2023-09-27 |
27.4862 TRY |
258,517.0000 TUSD |
27.4500 TRY |
27.3700 TRY |
27.4500 TRY |
27.5300 TRY |
| 2023-09-26 |
27.4008 TRY |
109,561.0000 TUSD |
27.4200 TRY |
27.3500 TRY |
27.3700 TRY |
27.4400 TRY |
| 2023-09-25 |
27.4137 TRY |
370,907.0000 TUSD |
27.4900 TRY |
27.3500 TRY |
27.3700 TRY |
27.4100 TRY |
| 2023-09-24 |
27.3885 TRY |
153,160.0000 TUSD |
27.3800 TRY |
27.3300 TRY |
27.3500 TRY |
27.4700 TRY |
| 2023-09-23 |
27.3211 TRY |
117,791.0000 TUSD |
27.2700 TRY |
27.2400 TRY |
27.2600 TRY |
27.3700 TRY |
| 2023-09-22 |
27.2307 TRY |
118,874.0000 TUSD |
27.2300 TRY |
27.1900 TRY |
27.2100 TRY |
27.2600 TRY |
| 2023-09-21 |
27.0327 TRY |
346,918.0000 TUSD |
27.1400 TRY |
26.7600 TRY |
27.0200 TRY |
27.2300 TRY |
| 2023-09-20 |
27.1408 TRY |
199,046.0000 TUSD |
27.1400 TRY |
27.1100 TRY |
27.1300 TRY |
27.1300 TRY |
| 2023-09-19 |
27.1123 TRY |
165,737.0000 TUSD |
27.1200 TRY |
27.0600 TRY |
27.1000 TRY |
27.1400 TRY |
| 2023-09-18 |
27.1169 TRY |
117,021.0000 TUSD |
27.1400 TRY |
27.0800 TRY |
27.1000 TRY |
27.1200 TRY |
| 2023-09-17 |
27.1340 TRY |
45,771.0000 TUSD |
27.1400 TRY |
27.1100 TRY |
27.1200 TRY |
27.1200 TRY |
| 2023-09-16 |
27.1115 TRY |
91,193.0000 TUSD |
27.1000 TRY |
27.0500 TRY |
27.0700 TRY |
27.1400 TRY |
| 2023-09-15 |
27.0602 TRY |
147,011.0000 TUSD |
27.0800 TRY |
27.0100 TRY |
27.0300 TRY |
27.1100 TRY |
| 2023-09-14 |
27.0348 TRY |
146,779.0000 TUSD |
27.0900 TRY |
26.9800 TRY |
27.0400 TRY |
27.0800 TRY |
| 2023-09-13 |
27.0827 TRY |
143,281.0000 TUSD |
27.1400 TRY |
27.0400 TRY |
27.0700 TRY |
27.1000 TRY |
| 2023-09-12 |
27.0913 TRY |
127,038.0000 TUSD |
27.1000 TRY |
27.0400 TRY |
27.0700 TRY |
27.1400 TRY |
| 2023-09-11 |
27.0799 TRY |
180,908.0000 TUSD |
27.1200 TRY |
27.0400 TRY |
27.0700 TRY |
27.0800 TRY |
| 2023-09-10 |
27.1115 TRY |
84,487.0000 TUSD |
27.1100 TRY |
27.0800 TRY |
27.1000 TRY |
27.1300 TRY |
| 2023-09-09 |
27.0893 TRY |
43,352.0000 TUSD |
27.1300 TRY |
27.0600 TRY |
27.0800 TRY |
27.1000 TRY |
| 2023-09-08 |
27.0439 TRY |
150,978.0000 TUSD |
26.9900 TRY |
26.9700 TRY |
26.9900 TRY |
27.1300 TRY |
| 2023-09-07 |
26.9796 TRY |
105,235.0000 TUSD |
27.0100 TRY |
26.9500 TRY |
26.9900 TRY |
27.0200 TRY |
| 2023-09-06 |
26.9852 TRY |
58,084.0000 TUSD |
27.0000 TRY |
26.9400 TRY |
26.9700 TRY |
27.0000 TRY |
| 2023-09-05 |
27.0065 TRY |
89,101.0000 TUSD |
27.0500 TRY |
26.9500 TRY |
26.9800 TRY |
27.0300 TRY |
| 2023-09-04 |
27.0498 TRY |
126,612.0000 TUSD |
27.0800 TRY |
26.9400 TRY |
26.9900 TRY |
27.0600 TRY |
| 2023-09-03 |
27.0882 TRY |
99,187.0000 TUSD |
27.1400 TRY |
27.0300 TRY |
27.0700 TRY |
27.0800 TRY |
| 2023-09-02 |
27.1273 TRY |
122,417.0000 TUSD |
27.1000 TRY |
27.0700 TRY |
27.1000 TRY |
27.1400 TRY |
| 2023-09-01 |
27.0451 TRY |
390,908.0000 TUSD |
26.9500 TRY |
26.8200 TRY |
26.9100 TRY |
27.1200 TRY |
| 2023-08-31 |
26.8952 TRY |
303,252.0000 TUSD |
26.9600 TRY |
26.7800 TRY |
26.8100 TRY |
26.9600 TRY |
| 2023-08-30 |
26.9536 TRY |
184,027.0000 TUSD |
26.9300 TRY |
26.8700 TRY |
26.9100 TRY |
26.9500 TRY |
| 2023-08-29 |
26.8955 TRY |
358,099.0000 TUSD |
26.9000 TRY |
26.7800 TRY |
26.8400 TRY |
26.9400 TRY |
| 2023-08-28 |
26.9838 TRY |
231,960.0000 TUSD |
27.1900 TRY |
26.8000 TRY |
26.9100 TRY |
26.8600 TRY |
| 2023-08-27 |
27.2437 TRY |
51,857.0000 TUSD |
27.3100 TRY |
27.1900 TRY |
27.2200 TRY |
27.1900 TRY |
| 2023-08-26 |
27.2409 TRY |
74,079.0000 TUSD |
27.2400 TRY |
27.1000 TRY |
27.1400 TRY |
27.3000 TRY |
| 2023-08-25 |
26.9115 TRY |
318,327.0000 TUSD |
26.8300 TRY |
26.6600 TRY |
26.7500 TRY |
27.2400 TRY |
| 2023-08-24 |
26.7720 TRY |
1,321,030.0000 TUSD |
27.5800 TRY |
25.6600 TRY |
26.5200 TRY |
26.8300 TRY |
| 2023-08-23 |
27.5601 TRY |
409,465.0000 TUSD |
27.5900 TRY |
27.4900 TRY |
27.5300 TRY |
27.5700 TRY |
| 2023-08-22 |
27.5639 TRY |
432,834.0000 TUSD |
27.5500 TRY |
27.4700 TRY |
27.5100 TRY |
27.5900 TRY |
| 2023-08-21 |
27.5588 TRY |
366,935.0000 TUSD |
27.5900 TRY |
27.4800 TRY |
27.5200 TRY |
27.5600 TRY |
| 2023-08-20 |
27.6419 TRY |
75,798.0000 TUSD |
27.6300 TRY |
27.5800 TRY |
27.6100 TRY |
27.5800 TRY |
| 2023-08-19 |
27.6290 TRY |
53,332.0000 TUSD |
27.6600 TRY |
27.5600 TRY |
27.6000 TRY |
27.6200 TRY |
| 2023-08-18 |
27.5503 TRY |
355,243.0000 TUSD |
27.6300 TRY |
27.4300 TRY |
27.4700 TRY |
27.6600 TRY |
| 2023-08-17 |
27.5712 TRY |
621,899.0000 TUSD |
27.4200 TRY |
27.3500 TRY |
27.3800 TRY |
27.6000 TRY |
| 2023-08-16 |
27.3986 TRY |
274,687.0000 TUSD |
27.3900 TRY |
27.3100 TRY |
27.3400 TRY |
27.4200 TRY |
| 2023-08-15 |
27.2968 TRY |
313,674.0000 TUSD |
27.2400 TRY |
27.2200 TRY |
27.2400 TRY |
27.3800 TRY |
| 2023-08-14 |
27.2166 TRY |
437,014.0000 TUSD |
27.2600 TRY |
27.1600 TRY |
27.2000 TRY |
27.2400 TRY |
| 2023-08-13 |
27.2432 TRY |
310,619.0000 TUSD |
27.2700 TRY |
27.2000 TRY |
27.2300 TRY |
27.2600 TRY |
| 2023-08-12 |
27.2189 TRY |
284,761.0000 TUSD |
27.2500 TRY |
27.1700 TRY |
27.2100 TRY |
27.2700 TRY |