Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
27.2012 TRY |
314,645.0000 TUSD |
27.2100 TRY |
27.1600 TRY |
27.1700 TRY |
27.2500 TRY |
| 2023-08-10 |
27.1709 TRY |
416,408.0000 TUSD |
27.1800 TRY |
27.1500 TRY |
27.1700 TRY |
27.2100 TRY |
| 2023-08-09 |
27.1693 TRY |
814,039.0000 TUSD |
27.1900 TRY |
27.1400 TRY |
27.1700 TRY |
27.2000 TRY |
| 2023-08-08 |
27.1720 TRY |
907,285.0000 TUSD |
27.1700 TRY |
27.1200 TRY |
27.1500 TRY |
27.1800 TRY |
| 2023-08-07 |
27.1625 TRY |
325,728.0000 TUSD |
27.2200 TRY |
27.1100 TRY |
27.1400 TRY |
27.1600 TRY |
| 2023-08-06 |
27.1924 TRY |
114,030.0000 TUSD |
27.2300 TRY |
27.1500 TRY |
27.1700 TRY |
27.2200 TRY |
| 2023-08-05 |
27.2324 TRY |
231,487.0000 TUSD |
27.2500 TRY |
27.1900 TRY |
27.2300 TRY |
27.2200 TRY |
| 2023-08-04 |
27.1932 TRY |
332,741.0000 TUSD |
27.1900 TRY |
27.1500 TRY |
27.1700 TRY |
27.2500 TRY |
| 2023-08-03 |
27.1682 TRY |
360,751.0000 TUSD |
27.1800 TRY |
27.1300 TRY |
27.1700 TRY |
27.1900 TRY |
| 2023-08-02 |
27.1713 TRY |
1,361,587.0000 TUSD |
27.1700 TRY |
27.1200 TRY |
27.1500 TRY |
27.1800 TRY |
| 2023-08-01 |
27.1561 TRY |
710,530.0000 TUSD |
27.1100 TRY |
27.0600 TRY |
27.1000 TRY |
27.1800 TRY |
| 2023-07-31 |
27.0667 TRY |
698,168.0000 TUSD |
27.1300 TRY |
26.9200 TRY |
27.0000 TRY |
27.1100 TRY |
| 2023-07-30 |
27.1720 TRY |
352,455.0000 TUSD |
27.2000 TRY |
27.1300 TRY |
27.1300 TRY |
27.1300 TRY |
| 2023-07-29 |
27.1959 TRY |
134,598.0000 TUSD |
27.2200 TRY |
27.1700 TRY |
27.1900 TRY |
27.2000 TRY |
| 2023-07-28 |
27.1756 TRY |
461,932.0000 TUSD |
27.2000 TRY |
27.0900 TRY |
27.1600 TRY |
27.2200 TRY |
| 2023-07-27 |
27.1778 TRY |
607,065.0000 TUSD |
27.2400 TRY |
27.1200 TRY |
27.1800 TRY |
27.2100 TRY |
| 2023-07-26 |
27.2342 TRY |
266,034.0000 TUSD |
27.2100 TRY |
27.1600 TRY |
27.1900 TRY |
27.2500 TRY |
| 2023-07-25 |
27.2017 TRY |
251,060.0000 TUSD |
27.2600 TRY |
27.1200 TRY |
27.1700 TRY |
27.2400 TRY |
| 2023-07-24 |
27.2424 TRY |
1,049,424.0000 TUSD |
27.2800 TRY |
27.1300 TRY |
27.2100 TRY |
27.2500 TRY |
| 2023-07-23 |
27.2898 TRY |
181,365.0000 TUSD |
27.3200 TRY |
27.2500 TRY |
27.2700 TRY |
27.2900 TRY |
| 2023-07-22 |
27.2725 TRY |
183,328.0000 TUSD |
27.3100 TRY |
27.2400 TRY |
27.2500 TRY |
27.3100 TRY |
| 2023-07-21 |
27.2266 TRY |
293,903.0000 TUSD |
27.3100 TRY |
27.1000 TRY |
27.1700 TRY |
27.3000 TRY |
| 2023-07-20 |
27.2305 TRY |
782,322.0000 TUSD |
27.2600 TRY |
27.1000 TRY |
27.1700 TRY |
27.3100 TRY |
| 2023-07-19 |
27.2160 TRY |
649,496.0000 TUSD |
27.4200 TRY |
27.0600 TRY |
27.1600 TRY |
27.2900 TRY |
| 2023-07-18 |
27.1901 TRY |
970,891.0000 TUSD |
26.5900 TRY |
26.5000 TRY |
26.5400 TRY |
27.4200 TRY |
| 2023-07-17 |
26.5151 TRY |
586,241.0000 TUSD |
26.5000 TRY |
26.3500 TRY |
26.4200 TRY |
26.5800 TRY |
| 2023-07-16 |
26.4420 TRY |
209,952.0000 TUSD |
26.4400 TRY |
26.3900 TRY |
26.4200 TRY |
26.5000 TRY |
| 2023-07-15 |
26.4082 TRY |
129,442.0000 TUSD |
26.4400 TRY |
26.3400 TRY |
26.3900 TRY |
26.4300 TRY |
| 2023-07-14 |
26.1183 TRY |
1,294,078.0000 TUSD |
25.8900 TRY |
25.5200 TRY |
25.7600 TRY |
26.4800 TRY |
| 2023-07-13 |
26.0122 TRY |
2,315,056.0000 TUSD |
26.3600 TRY |
25.7600 TRY |
26.0100 TRY |
25.9000 TRY |
| 2023-07-12 |
26.2903 TRY |
466,159.0000 TUSD |
26.3000 TRY |
26.2100 TRY |
26.2500 TRY |
26.3500 TRY |
| 2023-07-11 |
26.2645 TRY |
372,545.0000 TUSD |
26.3000 TRY |
26.2100 TRY |
26.2500 TRY |
26.2900 TRY |
| 2023-07-10 |
26.2960 TRY |
555,084.0000 TUSD |
26.3500 TRY |
26.2100 TRY |
26.2700 TRY |
26.3100 TRY |
| 2023-07-09 |
26.3637 TRY |
79,819.0000 TUSD |
26.3700 TRY |
26.3300 TRY |
26.3600 TRY |
26.3700 TRY |
| 2023-07-08 |
26.3902 TRY |
124,690.0000 TUSD |
26.4400 TRY |
26.3300 TRY |
26.3700 TRY |
26.3800 TRY |
| 2023-07-07 |
26.3292 TRY |
425,462.0000 TUSD |
26.3900 TRY |
25.9900 TRY |
26.3000 TRY |
26.4700 TRY |