Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
34.1606 TRY |
37,959.0000 TUSD |
34.2300 TRY |
34.0800 TRY |
34.1100 TRY |
34.1500 TRY |
| 2024-10-02 |
34.2168 TRY |
70,182.0000 TUSD |
34.2100 TRY |
34.0800 TRY |
34.1900 TRY |
34.2300 TRY |
| 2024-10-01 |
34.1913 TRY |
74,422.0000 TUSD |
34.1900 TRY |
34.0500 TRY |
34.1600 TRY |
34.2100 TRY |
| 2024-09-30 |
34.1375 TRY |
45,795.0000 TUSD |
34.1700 TRY |
34.0200 TRY |
34.1200 TRY |
34.1600 TRY |
| 2024-09-29 |
34.1966 TRY |
23,305.0000 TUSD |
34.2000 TRY |
34.0800 TRY |
34.1800 TRY |
34.1900 TRY |
| 2024-09-28 |
34.1858 TRY |
30,243.0000 TUSD |
34.1900 TRY |
34.0800 TRY |
34.0900 TRY |
34.2100 TRY |
| 2024-09-27 |
34.1112 TRY |
102,772.0000 TUSD |
34.1600 TRY |
34.0500 TRY |
34.1000 TRY |
34.2100 TRY |
| 2024-09-26 |
34.1851 TRY |
45,176.0000 TUSD |
34.1800 TRY |
34.0200 TRY |
34.1000 TRY |
34.1600 TRY |
| 2024-09-25 |
34.1212 TRY |
57,791.0000 TUSD |
34.1100 TRY |
34.0000 TRY |
34.0300 TRY |
34.1800 TRY |
| 2024-09-24 |
34.1443 TRY |
78,863.0000 TUSD |
34.1600 TRY |
33.9500 TRY |
34.1000 TRY |
34.0900 TRY |
| 2024-09-23 |
34.1696 TRY |
40,358.0000 TUSD |
34.2000 TRY |
34.1100 TRY |
34.1200 TRY |
34.1700 TRY |
| 2024-09-22 |
34.1736 TRY |
21,197.0000 TUSD |
34.1500 TRY |
34.0400 TRY |
34.1700 TRY |
34.2000 TRY |
| 2024-09-21 |
34.1816 TRY |
47,231.0000 TUSD |
34.2000 TRY |
34.0900 TRY |
34.1800 TRY |
34.1800 TRY |
| 2024-09-20 |
34.1047 TRY |
74,742.0000 TUSD |
34.0100 TRY |
33.9200 TRY |
33.9800 TRY |
34.2000 TRY |
| 2024-09-19 |
34.0043 TRY |
50,426.0000 TUSD |
34.0300 TRY |
33.8700 TRY |
33.9000 TRY |
34.0000 TRY |
| 2024-09-18 |
34.0845 TRY |
24,756.0000 TUSD |
34.1400 TRY |
33.9600 TRY |
34.0800 TRY |
34.1000 TRY |
| 2024-09-17 |
34.0542 TRY |
48,520.0000 TUSD |
34.0200 TRY |
34.0100 TRY |
34.0400 TRY |
34.1400 TRY |
| 2024-09-16 |
34.0115 TRY |
47,611.0000 TUSD |
34.0100 TRY |
33.9100 TRY |
33.9600 TRY |
34.0300 TRY |
| 2024-09-15 |
34.0233 TRY |
41,991.0000 TUSD |
34.0500 TRY |
33.8900 TRY |
34.0100 TRY |
34.0300 TRY |
| 2024-09-14 |
33.9762 TRY |
123,472.0000 TUSD |
33.9900 TRY |
33.8200 TRY |
33.9700 TRY |
34.0500 TRY |
| 2024-09-13 |
33.9178 TRY |
99,824.0000 TUSD |
33.9200 TRY |
33.8200 TRY |
33.8500 TRY |
34.0100 TRY |
| 2024-09-12 |
33.9369 TRY |
116,549.0000 TUSD |
34.0100 TRY |
33.8100 TRY |
33.9000 TRY |
33.9000 TRY |
| 2024-09-11 |
33.9956 TRY |
33,112.0000 TUSD |
34.0500 TRY |
33.8700 TRY |
34.0000 TRY |
34.0100 TRY |
| 2024-09-10 |
34.0144 TRY |
44,798.0000 TUSD |
34.0700 TRY |
33.8800 TRY |
34.0400 TRY |
34.0500 TRY |
| 2024-09-09 |
34.1016 TRY |
95,874.0000 TUSD |
34.1400 TRY |
34.0300 TRY |
34.0700 TRY |
34.0700 TRY |
| 2024-09-08 |
34.1400 TRY |
26,039.0000 TUSD |
34.2300 TRY |
34.0800 TRY |
34.1200 TRY |
34.0900 TRY |
| 2024-09-07 |
34.2627 TRY |
31,812.0000 TUSD |
34.3400 TRY |
34.2200 TRY |
34.2500 TRY |
34.2200 TRY |
| 2024-09-06 |
34.0864 TRY |
160,264.0000 TUSD |
34.0600 TRY |
33.8400 TRY |
33.9900 TRY |
34.3400 TRY |
| 2024-09-05 |
34.0006 TRY |
140,346.0000 TUSD |
34.0700 TRY |
33.9000 TRY |
33.9800 TRY |
34.0400 TRY |
| 2024-09-04 |
34.0678 TRY |
69,193.0000 TUSD |
34.0300 TRY |
33.9300 TRY |
34.0300 TRY |
34.0600 TRY |
| 2024-09-03 |
34.0174 TRY |
33,090.0000 TUSD |
34.0100 TRY |
33.9700 TRY |
33.9900 TRY |
34.0300 TRY |
| 2024-09-02 |
34.1523 TRY |
57,765.0000 TUSD |
34.5200 TRY |
34.0000 TRY |
34.0000 TRY |
34.0000 TRY |
| 2024-09-01 |
34.4408 TRY |
37,959.0000 TUSD |
34.4500 TRY |
34.3300 TRY |
34.4300 TRY |
34.4600 TRY |
| 2024-08-31 |
34.3610 TRY |
18,269.0000 TUSD |
34.4300 TRY |
34.2800 TRY |
34.3000 TRY |
34.4600 TRY |
| 2024-08-30 |
34.3373 TRY |
45,135.0000 TUSD |
34.3100 TRY |
34.1600 TRY |
34.2900 TRY |
34.4400 TRY |
| 2024-08-29 |
34.1343 TRY |
72,655.0000 TUSD |
34.1200 TRY |
33.9700 TRY |
34.0400 TRY |
34.3000 TRY |
| 2024-08-28 |
34.0842 TRY |
53,435.0000 TUSD |
34.1300 TRY |
34.0500 TRY |
34.0600 TRY |
34.1200 TRY |
| 2024-08-27 |
34.0640 TRY |
36,246.0000 TUSD |
34.0700 TRY |
33.9300 TRY |
34.0700 TRY |
34.1000 TRY |
| 2024-08-26 |
34.0692 TRY |
29,816.0000 TUSD |
34.1200 TRY |
33.9700 TRY |
34.0600 TRY |
34.0700 TRY |
| 2024-08-25 |
34.1277 TRY |
28,217.0000 TUSD |
34.1100 TRY |
34.0200 TRY |
34.1000 TRY |
34.1300 TRY |
| 2024-08-24 |
34.0685 TRY |
105,731.0000 TUSD |
34.0500 TRY |
33.8700 TRY |
33.9500 TRY |
34.1300 TRY |
| 2024-08-23 |
34.0217 TRY |
94,833.0000 TUSD |
34.0000 TRY |
33.8200 TRY |
33.9400 TRY |
34.0500 TRY |
| 2024-08-22 |
33.9801 TRY |
37,943.0000 TUSD |
33.9500 TRY |
33.9200 TRY |
33.9400 TRY |
33.9900 TRY |
| 2024-08-21 |
33.9374 TRY |
20,127.0000 TUSD |
33.9300 TRY |
33.8200 TRY |
33.9100 TRY |
33.9500 TRY |
| 2024-08-20 |
33.8419 TRY |
51,246.0000 TUSD |
33.8000 TRY |
33.7000 TRY |
33.7800 TRY |
33.9300 TRY |
| 2024-08-19 |
33.8461 TRY |
42,506.0000 TUSD |
33.8600 TRY |
33.7300 TRY |
33.7700 TRY |
33.8100 TRY |
| 2024-08-18 |
33.8407 TRY |
34,149.0000 TUSD |
33.8400 TRY |
33.7100 TRY |
33.8400 TRY |
33.8800 TRY |
| 2024-08-17 |
33.8601 TRY |
37,043.0000 TUSD |
33.8700 TRY |
33.8000 TRY |
33.8400 TRY |
33.8300 TRY |
| 2024-08-16 |
33.7785 TRY |
40,904.0000 TUSD |
33.7300 TRY |
33.6500 TRY |
33.6800 TRY |
33.8900 TRY |
| 2024-08-15 |
33.6435 TRY |
149,058.0000 TUSD |
33.7000 TRY |
33.5600 TRY |
33.6500 TRY |
33.7500 TRY |