Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
34.5917 TRY |
47,974.0000 TUSD |
34.5000 TRY |
34.4200 TRY |
34.4700 TRY |
34.5600 TRY |
| 2024-11-02 |
34.4329 TRY |
49,887.0000 TUSD |
34.4300 TRY |
34.3500 TRY |
34.4300 TRY |
34.5100 TRY |
| 2024-11-01 |
34.3524 TRY |
57,478.0000 TUSD |
34.1200 TRY |
34.0800 TRY |
34.1000 TRY |
34.4300 TRY |
| 2024-10-31 |
34.0933 TRY |
28,413.0000 TUSD |
34.1300 TRY |
34.0500 TRY |
34.0900 TRY |
34.1100 TRY |
| 2024-10-30 |
34.1487 TRY |
46,395.0000 TUSD |
34.2000 TRY |
34.0900 TRY |
34.1400 TRY |
34.1600 TRY |
| 2024-10-29 |
34.2567 TRY |
23,431.0000 TUSD |
34.3500 TRY |
34.1500 TRY |
34.2200 TRY |
34.2300 TRY |
| 2024-10-28 |
34.3851 TRY |
37,710.0000 TUSD |
34.3500 TRY |
34.3100 TRY |
34.3300 TRY |
34.3500 TRY |
| 2024-10-27 |
34.4220 TRY |
9,208.0000 TUSD |
34.4700 TRY |
34.3700 TRY |
34.3800 TRY |
34.3800 TRY |
| 2024-10-26 |
34.3986 TRY |
26,491.0000 TUSD |
34.3400 TRY |
34.3300 TRY |
34.3500 TRY |
34.4800 TRY |
| 2024-10-25 |
34.2044 TRY |
29,999.0000 TUSD |
34.1600 TRY |
34.1000 TRY |
34.1500 TRY |
34.3100 TRY |
| 2024-10-24 |
34.1560 TRY |
41,117.0000 TUSD |
34.2300 TRY |
34.0600 TRY |
34.1200 TRY |
34.1500 TRY |
| 2024-10-23 |
34.2165 TRY |
29,178.0000 TUSD |
34.1900 TRY |
34.1700 TRY |
34.1900 TRY |
34.2400 TRY |
| 2024-10-22 |
34.2015 TRY |
15,232.0000 TUSD |
34.2100 TRY |
34.1800 TRY |
34.2000 TRY |
34.2000 TRY |
| 2024-10-21 |
34.1811 TRY |
27,101.0000 TUSD |
34.2000 TRY |
34.0400 TRY |
34.1800 TRY |
34.2100 TRY |
| 2024-10-20 |
34.2310 TRY |
28,250.0000 TUSD |
34.2800 TRY |
34.1400 TRY |
34.2100 TRY |
34.2000 TRY |
| 2024-10-19 |
34.2207 TRY |
23,789.0000 TUSD |
34.2700 TRY |
34.0200 TRY |
34.1900 TRY |
34.2800 TRY |
| 2024-10-18 |
34.1798 TRY |
42,971.0000 TUSD |
34.1400 TRY |
34.0800 TRY |
34.1000 TRY |
34.2900 TRY |
| 2024-10-17 |
34.0877 TRY |
52,617.0000 TUSD |
34.1600 TRY |
33.9700 TRY |
34.0800 TRY |
34.1400 TRY |
| 2024-10-16 |
34.1789 TRY |
37,858.0000 TUSD |
34.2200 TRY |
34.1300 TRY |
34.1500 TRY |
34.1500 TRY |
| 2024-10-15 |
34.1988 TRY |
55,506.0000 TUSD |
34.2100 TRY |
34.1000 TRY |
34.2000 TRY |
34.2100 TRY |
| 2024-10-14 |
34.2074 TRY |
38,569.0000 TUSD |
34.2700 TRY |
34.1400 TRY |
34.1800 TRY |
34.2300 TRY |
| 2024-10-13 |
34.2616 TRY |
21,264.0000 TUSD |
34.2700 TRY |
34.1500 TRY |
34.2500 TRY |
34.2800 TRY |
| 2024-10-12 |
34.2535 TRY |
60,454.0000 TUSD |
34.2300 TRY |
34.1100 TRY |
34.2200 TRY |
34.2800 TRY |
| 2024-10-11 |
34.1578 TRY |
73,727.0000 TUSD |
34.1500 TRY |
34.0800 TRY |
34.1000 TRY |
34.2400 TRY |
| 2024-10-10 |
34.1465 TRY |
32,180.0000 TUSD |
34.1800 TRY |
34.1200 TRY |
34.1300 TRY |
34.1600 TRY |
| 2024-10-09 |
34.2023 TRY |
49,257.0000 TUSD |
34.2500 TRY |
34.1600 TRY |
34.1800 TRY |
34.1800 TRY |
| 2024-10-08 |
34.2476 TRY |
16,282.0000 TUSD |
34.2200 TRY |
34.1600 TRY |
34.2400 TRY |
34.2600 TRY |
| 2024-10-07 |
34.2341 TRY |
57,498.0000 TUSD |
34.3000 TRY |
34.0800 TRY |
34.2200 TRY |
34.2300 TRY |
| 2024-10-06 |
34.3514 TRY |
12,543.0000 TUSD |
34.3800 TRY |
34.2300 TRY |
34.3000 TRY |
34.3000 TRY |
| 2024-10-05 |
34.3435 TRY |
19,254.0000 TUSD |
34.3500 TRY |
34.2100 TRY |
34.3100 TRY |
34.3900 TRY |
| 2024-10-04 |
34.2261 TRY |
60,192.0000 TUSD |
34.1400 TRY |
34.0500 TRY |
34.0900 TRY |
34.3500 TRY |
| 2024-10-03 |
34.1606 TRY |
37,959.0000 TUSD |
34.2300 TRY |
34.0800 TRY |
34.1100 TRY |
34.1500 TRY |
| 2024-10-02 |
34.2168 TRY |
70,182.0000 TUSD |
34.2100 TRY |
34.0800 TRY |
34.1900 TRY |
34.2300 TRY |
| 2024-10-01 |
34.1913 TRY |
74,422.0000 TUSD |
34.1900 TRY |
34.0500 TRY |
34.1600 TRY |
34.2100 TRY |
| 2024-09-30 |
34.1375 TRY |
45,795.0000 TUSD |
34.1700 TRY |
34.0200 TRY |
34.1200 TRY |
34.1600 TRY |
| 2024-09-29 |
34.1966 TRY |
23,305.0000 TUSD |
34.2000 TRY |
34.0800 TRY |
34.1800 TRY |
34.1900 TRY |
| 2024-09-28 |
34.1858 TRY |
30,243.0000 TUSD |
34.1900 TRY |
34.0800 TRY |
34.0900 TRY |
34.2100 TRY |
| 2024-09-27 |
34.1112 TRY |
102,772.0000 TUSD |
34.1600 TRY |
34.0500 TRY |
34.1000 TRY |
34.2100 TRY |
| 2024-09-26 |
34.1851 TRY |
45,176.0000 TUSD |
34.1800 TRY |
34.0200 TRY |
34.1000 TRY |
34.1600 TRY |
| 2024-09-25 |
34.1212 TRY |
57,791.0000 TUSD |
34.1100 TRY |
34.0000 TRY |
34.0300 TRY |
34.1800 TRY |
| 2024-09-24 |
34.1443 TRY |
78,863.0000 TUSD |
34.1600 TRY |
33.9500 TRY |
34.1000 TRY |
34.0900 TRY |
| 2024-09-23 |
34.1696 TRY |
40,358.0000 TUSD |
34.2000 TRY |
34.1100 TRY |
34.1200 TRY |
34.1700 TRY |
| 2024-09-22 |
34.1736 TRY |
21,197.0000 TUSD |
34.1500 TRY |
34.0400 TRY |
34.1700 TRY |
34.2000 TRY |
| 2024-09-21 |
34.1816 TRY |
47,231.0000 TUSD |
34.2000 TRY |
34.0900 TRY |
34.1800 TRY |
34.1800 TRY |
| 2024-09-20 |
34.1047 TRY |
74,742.0000 TUSD |
34.0100 TRY |
33.9200 TRY |
33.9800 TRY |
34.2000 TRY |
| 2024-09-19 |
34.0043 TRY |
50,426.0000 TUSD |
34.0300 TRY |
33.8700 TRY |
33.9000 TRY |
34.0000 TRY |
| 2024-09-18 |
34.0845 TRY |
24,756.0000 TUSD |
34.1400 TRY |
33.9600 TRY |
34.0800 TRY |
34.1000 TRY |
| 2024-09-17 |
34.0542 TRY |
48,520.0000 TUSD |
34.0200 TRY |
34.0100 TRY |
34.0400 TRY |
34.1400 TRY |
| 2024-09-16 |
34.0115 TRY |
47,611.0000 TUSD |
34.0100 TRY |
33.9100 TRY |
33.9600 TRY |
34.0300 TRY |
| 2024-09-15 |
34.0233 TRY |
41,991.0000 TUSD |
34.0500 TRY |
33.8900 TRY |
34.0100 TRY |
34.0300 TRY |