Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
33.9762 TRY |
123,472.0000 TUSD |
33.9900 TRY |
33.8200 TRY |
33.9700 TRY |
34.0500 TRY |
| 2024-09-13 |
33.9178 TRY |
99,824.0000 TUSD |
33.9200 TRY |
33.8200 TRY |
33.8500 TRY |
34.0100 TRY |
| 2024-09-12 |
33.9369 TRY |
116,549.0000 TUSD |
34.0100 TRY |
33.8100 TRY |
33.9000 TRY |
33.9000 TRY |
| 2024-09-11 |
33.9956 TRY |
33,112.0000 TUSD |
34.0500 TRY |
33.8700 TRY |
34.0000 TRY |
34.0100 TRY |
| 2024-09-10 |
34.0144 TRY |
44,798.0000 TUSD |
34.0700 TRY |
33.8800 TRY |
34.0400 TRY |
34.0500 TRY |
| 2024-09-09 |
34.1016 TRY |
95,874.0000 TUSD |
34.1400 TRY |
34.0300 TRY |
34.0700 TRY |
34.0700 TRY |
| 2024-09-08 |
34.1400 TRY |
26,039.0000 TUSD |
34.2300 TRY |
34.0800 TRY |
34.1200 TRY |
34.0900 TRY |
| 2024-09-07 |
34.2627 TRY |
31,812.0000 TUSD |
34.3400 TRY |
34.2200 TRY |
34.2500 TRY |
34.2200 TRY |
| 2024-09-06 |
34.0864 TRY |
160,264.0000 TUSD |
34.0600 TRY |
33.8400 TRY |
33.9900 TRY |
34.3400 TRY |
| 2024-09-05 |
34.0006 TRY |
140,346.0000 TUSD |
34.0700 TRY |
33.9000 TRY |
33.9800 TRY |
34.0400 TRY |
| 2024-09-04 |
34.0678 TRY |
69,193.0000 TUSD |
34.0300 TRY |
33.9300 TRY |
34.0300 TRY |
34.0600 TRY |
| 2024-09-03 |
34.0174 TRY |
33,090.0000 TUSD |
34.0100 TRY |
33.9700 TRY |
33.9900 TRY |
34.0300 TRY |
| 2024-09-02 |
34.1523 TRY |
57,765.0000 TUSD |
34.5200 TRY |
34.0000 TRY |
34.0000 TRY |
34.0000 TRY |
| 2024-09-01 |
34.4408 TRY |
37,959.0000 TUSD |
34.4500 TRY |
34.3300 TRY |
34.4300 TRY |
34.4600 TRY |
| 2024-08-31 |
34.3610 TRY |
18,269.0000 TUSD |
34.4300 TRY |
34.2800 TRY |
34.3000 TRY |
34.4600 TRY |
| 2024-08-30 |
34.3373 TRY |
45,135.0000 TUSD |
34.3100 TRY |
34.1600 TRY |
34.2900 TRY |
34.4400 TRY |
| 2024-08-29 |
34.1343 TRY |
72,655.0000 TUSD |
34.1200 TRY |
33.9700 TRY |
34.0400 TRY |
34.3000 TRY |
| 2024-08-28 |
34.0842 TRY |
53,435.0000 TUSD |
34.1300 TRY |
34.0500 TRY |
34.0600 TRY |
34.1200 TRY |
| 2024-08-27 |
34.0640 TRY |
36,246.0000 TUSD |
34.0700 TRY |
33.9300 TRY |
34.0700 TRY |
34.1000 TRY |
| 2024-08-26 |
34.0692 TRY |
29,816.0000 TUSD |
34.1200 TRY |
33.9700 TRY |
34.0600 TRY |
34.0700 TRY |
| 2024-08-25 |
34.1277 TRY |
28,217.0000 TUSD |
34.1100 TRY |
34.0200 TRY |
34.1000 TRY |
34.1300 TRY |
| 2024-08-24 |
34.0685 TRY |
105,731.0000 TUSD |
34.0500 TRY |
33.8700 TRY |
33.9500 TRY |
34.1300 TRY |
| 2024-08-23 |
34.0217 TRY |
94,833.0000 TUSD |
34.0000 TRY |
33.8200 TRY |
33.9400 TRY |
34.0500 TRY |
| 2024-08-22 |
33.9801 TRY |
37,943.0000 TUSD |
33.9500 TRY |
33.9200 TRY |
33.9400 TRY |
33.9900 TRY |
| 2024-08-21 |
33.9374 TRY |
20,127.0000 TUSD |
33.9300 TRY |
33.8200 TRY |
33.9100 TRY |
33.9500 TRY |
| 2024-08-20 |
33.8419 TRY |
51,246.0000 TUSD |
33.8000 TRY |
33.7000 TRY |
33.7800 TRY |
33.9300 TRY |
| 2024-08-19 |
33.8461 TRY |
42,506.0000 TUSD |
33.8600 TRY |
33.7300 TRY |
33.7700 TRY |
33.8100 TRY |
| 2024-08-18 |
33.8407 TRY |
34,149.0000 TUSD |
33.8400 TRY |
33.7100 TRY |
33.8400 TRY |
33.8800 TRY |
| 2024-08-17 |
33.8601 TRY |
37,043.0000 TUSD |
33.8700 TRY |
33.8000 TRY |
33.8400 TRY |
33.8300 TRY |
| 2024-08-16 |
33.7785 TRY |
40,904.0000 TUSD |
33.7300 TRY |
33.6500 TRY |
33.6800 TRY |
33.8900 TRY |
| 2024-08-15 |
33.6435 TRY |
149,058.0000 TUSD |
33.7000 TRY |
33.5600 TRY |
33.6500 TRY |
33.7500 TRY |
| 2024-08-14 |
33.6227 TRY |
33,339.0000 TUSD |
33.5900 TRY |
33.5100 TRY |
33.5800 TRY |
33.7300 TRY |
| 2024-08-13 |
33.5766 TRY |
43,420.0000 TUSD |
33.6000 TRY |
33.5000 TRY |
33.5700 TRY |
33.6100 TRY |
| 2024-08-12 |
33.6404 TRY |
51,655.0000 TUSD |
33.7300 TRY |
33.5100 TRY |
33.6000 TRY |
33.6700 TRY |
| 2024-08-11 |
33.7166 TRY |
173,034.0000 TUSD |
33.7200 TRY |
33.5300 TRY |
33.6600 TRY |
33.7400 TRY |
| 2024-08-10 |
33.6823 TRY |
44,952.0000 TUSD |
33.6600 TRY |
33.5600 TRY |
33.6500 TRY |
33.7200 TRY |
| 2024-08-09 |
33.5913 TRY |
41,658.0000 TUSD |
33.4900 TRY |
33.4600 TRY |
33.4800 TRY |
33.7100 TRY |
| 2024-08-08 |
33.5275 TRY |
45,057.0000 TUSD |
33.6200 TRY |
33.3700 TRY |
33.5100 TRY |
33.5200 TRY |
| 2024-08-07 |
33.6070 TRY |
142,603.0000 TUSD |
33.7800 TRY |
33.5000 TRY |
33.5400 TRY |
33.6200 TRY |
| 2024-08-06 |
33.6989 TRY |
77,910.0000 TUSD |
33.6900 TRY |
33.5100 TRY |
33.6400 TRY |
33.7600 TRY |
| 2024-08-05 |
34.2219 TRY |
229,597.0000 TUSD |
33.7900 TRY |
33.5400 TRY |
33.6500 TRY |
33.6800 TRY |
| 2024-08-04 |
33.6877 TRY |
94,255.0000 TUSD |
33.5800 TRY |
33.4100 TRY |
33.5200 TRY |
33.8200 TRY |
| 2024-08-03 |
33.4849 TRY |
38,628.0000 TUSD |
33.4100 TRY |
33.3500 TRY |
33.4100 TRY |
33.6000 TRY |
| 2024-08-02 |
33.2644 TRY |
42,324.0000 TUSD |
33.2400 TRY |
33.1300 TRY |
33.1600 TRY |
33.4000 TRY |
| 2024-08-01 |
33.1916 TRY |
34,011.0000 TUSD |
33.2300 TRY |
33.0600 TRY |
33.1600 TRY |
33.2400 TRY |
| 2024-07-31 |
33.1891 TRY |
20,919.0000 TUSD |
33.1700 TRY |
33.1500 TRY |
33.1800 TRY |
33.2600 TRY |
| 2024-07-30 |
33.1430 TRY |
23,282.0000 TUSD |
33.1500 TRY |
33.0300 TRY |
33.1100 TRY |
33.2000 TRY |
| 2024-07-29 |
33.0952 TRY |
28,157.0000 TUSD |
33.2100 TRY |
33.0400 TRY |
33.0800 TRY |
33.1400 TRY |
| 2024-07-28 |
33.1576 TRY |
9,088.0000 TUSD |
33.1400 TRY |
33.1100 TRY |
33.1300 TRY |
33.1900 TRY |
| 2024-07-27 |
33.1109 TRY |
18,801.0000 TUSD |
33.1500 TRY |
32.9900 TRY |
33.1100 TRY |
33.1500 TRY |