Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
33.6227 TRY |
33,339.0000 TUSD |
33.5900 TRY |
33.5100 TRY |
33.5800 TRY |
33.7300 TRY |
| 2024-08-13 |
33.5766 TRY |
43,420.0000 TUSD |
33.6000 TRY |
33.5000 TRY |
33.5700 TRY |
33.6100 TRY |
| 2024-08-12 |
33.6404 TRY |
51,655.0000 TUSD |
33.7300 TRY |
33.5100 TRY |
33.6000 TRY |
33.6700 TRY |
| 2024-08-11 |
33.7166 TRY |
173,034.0000 TUSD |
33.7200 TRY |
33.5300 TRY |
33.6600 TRY |
33.7400 TRY |
| 2024-08-10 |
33.6823 TRY |
44,952.0000 TUSD |
33.6600 TRY |
33.5600 TRY |
33.6500 TRY |
33.7200 TRY |
| 2024-08-09 |
33.5913 TRY |
41,658.0000 TUSD |
33.4900 TRY |
33.4600 TRY |
33.4800 TRY |
33.7100 TRY |
| 2024-08-08 |
33.5275 TRY |
45,057.0000 TUSD |
33.6200 TRY |
33.3700 TRY |
33.5100 TRY |
33.5200 TRY |
| 2024-08-07 |
33.6070 TRY |
142,603.0000 TUSD |
33.7800 TRY |
33.5000 TRY |
33.5400 TRY |
33.6200 TRY |
| 2024-08-06 |
33.6989 TRY |
77,910.0000 TUSD |
33.6900 TRY |
33.5100 TRY |
33.6400 TRY |
33.7600 TRY |
| 2024-08-05 |
34.2219 TRY |
229,597.0000 TUSD |
33.7900 TRY |
33.5400 TRY |
33.6500 TRY |
33.6800 TRY |
| 2024-08-04 |
33.6877 TRY |
94,255.0000 TUSD |
33.5800 TRY |
33.4100 TRY |
33.5200 TRY |
33.8200 TRY |
| 2024-08-03 |
33.4849 TRY |
38,628.0000 TUSD |
33.4100 TRY |
33.3500 TRY |
33.4100 TRY |
33.6000 TRY |
| 2024-08-02 |
33.2644 TRY |
42,324.0000 TUSD |
33.2400 TRY |
33.1300 TRY |
33.1600 TRY |
33.4000 TRY |
| 2024-08-01 |
33.1916 TRY |
34,011.0000 TUSD |
33.2300 TRY |
33.0600 TRY |
33.1600 TRY |
33.2400 TRY |
| 2024-07-31 |
33.1891 TRY |
20,919.0000 TUSD |
33.1700 TRY |
33.1500 TRY |
33.1800 TRY |
33.2600 TRY |
| 2024-07-30 |
33.1430 TRY |
23,282.0000 TUSD |
33.1500 TRY |
33.0300 TRY |
33.1100 TRY |
33.2000 TRY |
| 2024-07-29 |
33.0952 TRY |
28,157.0000 TUSD |
33.2100 TRY |
33.0400 TRY |
33.0800 TRY |
33.1400 TRY |
| 2024-07-28 |
33.1576 TRY |
9,088.0000 TUSD |
33.1400 TRY |
33.1100 TRY |
33.1300 TRY |
33.1900 TRY |
| 2024-07-27 |
33.1109 TRY |
18,801.0000 TUSD |
33.1500 TRY |
32.9900 TRY |
33.1100 TRY |
33.1500 TRY |
| 2024-07-26 |
33.1063 TRY |
36,959.0000 TUSD |
33.2300 TRY |
32.9800 TRY |
33.0800 TRY |
33.1500 TRY |
| 2024-07-25 |
33.1283 TRY |
20,966.0000 TUSD |
32.9900 TRY |
32.9700 TRY |
33.0000 TRY |
33.2700 TRY |
| 2024-07-24 |
33.6066 TRY |
114,080.0000 TUSD |
32.9500 TRY |
32.8900 TRY |
32.9300 TRY |
32.9700 TRY |
| 2024-07-23 |
33.0111 TRY |
46,429.0000 TUSD |
33.1300 TRY |
32.8900 TRY |
32.9400 TRY |
32.9700 TRY |
| 2024-07-22 |
33.1111 TRY |
36,707.0000 TUSD |
33.1700 TRY |
33.0500 TRY |
33.0900 TRY |
33.1100 TRY |
| 2024-07-21 |
33.1749 TRY |
24,156.0000 TUSD |
33.1900 TRY |
33.1300 TRY |
33.1700 TRY |
33.1900 TRY |
| 2024-07-20 |
33.1581 TRY |
53,528.0000 TUSD |
33.1100 TRY |
33.0500 TRY |
33.1000 TRY |
33.1800 TRY |
| 2024-07-19 |
33.1504 TRY |
55,829.0000 TUSD |
33.1700 TRY |
33.0700 TRY |
33.1300 TRY |
33.1400 TRY |
| 2024-07-18 |
33.1693 TRY |
44,693.0000 TUSD |
33.1400 TRY |
33.0500 TRY |
33.1500 TRY |
33.1800 TRY |
| 2024-07-17 |
33.0850 TRY |
70,742.0000 TUSD |
33.1100 TRY |
33.0000 TRY |
33.0500 TRY |
33.1300 TRY |
| 2024-07-16 |
33.0146 TRY |
163,126.0000 TUSD |
33.0100 TRY |
32.8400 TRY |
32.9100 TRY |
33.1000 TRY |
| 2024-07-15 |
33.0950 TRY |
79,531.0000 TUSD |
33.1700 TRY |
33.0200 TRY |
33.0600 TRY |
33.0800 TRY |
| 2024-07-14 |
33.1615 TRY |
25,124.0000 TUSD |
33.2400 TRY |
33.1000 TRY |
33.1300 TRY |
33.1900 TRY |
| 2024-07-13 |
33.1509 TRY |
31,358.0000 TUSD |
33.1700 TRY |
33.1000 TRY |
33.1200 TRY |
33.2100 TRY |
| 2024-07-12 |
33.0260 TRY |
151,104.0000 TUSD |
32.9700 TRY |
32.8700 TRY |
32.9200 TRY |
33.1600 TRY |
| 2024-07-11 |
32.8974 TRY |
49,223.0000 TUSD |
32.9100 TRY |
32.7800 TRY |
32.8300 TRY |
32.9500 TRY |
| 2024-07-10 |
32.9327 TRY |
92,873.0000 TUSD |
32.9200 TRY |
32.8000 TRY |
32.8900 TRY |
32.9300 TRY |
| 2024-07-09 |
32.8842 TRY |
66,458.0000 TUSD |
32.7400 TRY |
32.6400 TRY |
32.7000 TRY |
32.9400 TRY |
| 2024-07-08 |
32.7752 TRY |
74,747.0000 TUSD |
32.8100 TRY |
32.6900 TRY |
32.7300 TRY |
32.7400 TRY |
| 2024-07-07 |
32.8175 TRY |
51,670.0000 TUSD |
32.8700 TRY |
32.7000 TRY |
32.7700 TRY |
32.8000 TRY |
| 2024-07-06 |
32.9073 TRY |
40,383.0000 TUSD |
32.9700 TRY |
32.8700 TRY |
32.8800 TRY |
32.8800 TRY |
| 2024-07-05 |
33.0162 TRY |
186,147.0000 TUSD |
32.7700 TRY |
32.7500 TRY |
32.7800 TRY |
33.0200 TRY |
| 2024-07-04 |
32.6554 TRY |
94,686.0000 TUSD |
32.5800 TRY |
32.5700 TRY |
32.6000 TRY |
32.7800 TRY |
| 2024-07-03 |
32.5529 TRY |
100,507.0000 TUSD |
32.5800 TRY |
32.5000 TRY |
32.5300 TRY |
32.5800 TRY |
| 2024-07-02 |
32.6350 TRY |
39,549.0000 TUSD |
32.7000 TRY |
32.5500 TRY |
32.5700 TRY |
32.5900 TRY |
| 2024-07-01 |
32.7178 TRY |
68,238.0000 TUSD |
32.8700 TRY |
32.5600 TRY |
32.6700 TRY |
32.7100 TRY |
| 2024-06-30 |
32.9017 TRY |
38,284.0000 TUSD |
32.9400 TRY |
32.8600 TRY |
32.8800 TRY |
32.8800 TRY |
| 2024-06-29 |
32.8893 TRY |
31,587.0000 TUSD |
32.8800 TRY |
32.8300 TRY |
32.8700 TRY |
32.9200 TRY |
| 2024-06-28 |
32.8468 TRY |
37,268.0000 TUSD |
32.8700 TRY |
32.7600 TRY |
32.8300 TRY |
32.8800 TRY |
| 2024-06-27 |
32.8671 TRY |
22,720.0000 TUSD |
32.8800 TRY |
32.8500 TRY |
32.8600 TRY |
32.8600 TRY |
| 2024-06-26 |
32.9132 TRY |
45,772.0000 TUSD |
33.0300 TRY |
32.8100 TRY |
32.8600 TRY |
32.8700 TRY |