Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
33.1063 TRY |
36,959.0000 TUSD |
33.2300 TRY |
32.9800 TRY |
33.0800 TRY |
33.1500 TRY |
| 2024-07-25 |
33.1283 TRY |
20,966.0000 TUSD |
32.9900 TRY |
32.9700 TRY |
33.0000 TRY |
33.2700 TRY |
| 2024-07-24 |
33.6066 TRY |
114,080.0000 TUSD |
32.9500 TRY |
32.8900 TRY |
32.9300 TRY |
32.9700 TRY |
| 2024-07-23 |
33.0111 TRY |
46,429.0000 TUSD |
33.1300 TRY |
32.8900 TRY |
32.9400 TRY |
32.9700 TRY |
| 2024-07-22 |
33.1111 TRY |
36,707.0000 TUSD |
33.1700 TRY |
33.0500 TRY |
33.0900 TRY |
33.1100 TRY |
| 2024-07-21 |
33.1749 TRY |
24,156.0000 TUSD |
33.1900 TRY |
33.1300 TRY |
33.1700 TRY |
33.1900 TRY |
| 2024-07-20 |
33.1581 TRY |
53,528.0000 TUSD |
33.1100 TRY |
33.0500 TRY |
33.1000 TRY |
33.1800 TRY |
| 2024-07-19 |
33.1504 TRY |
55,829.0000 TUSD |
33.1700 TRY |
33.0700 TRY |
33.1300 TRY |
33.1400 TRY |
| 2024-07-18 |
33.1693 TRY |
44,693.0000 TUSD |
33.1400 TRY |
33.0500 TRY |
33.1500 TRY |
33.1800 TRY |
| 2024-07-17 |
33.0850 TRY |
70,742.0000 TUSD |
33.1100 TRY |
33.0000 TRY |
33.0500 TRY |
33.1300 TRY |
| 2024-07-16 |
33.0146 TRY |
163,126.0000 TUSD |
33.0100 TRY |
32.8400 TRY |
32.9100 TRY |
33.1000 TRY |
| 2024-07-15 |
33.0950 TRY |
79,531.0000 TUSD |
33.1700 TRY |
33.0200 TRY |
33.0600 TRY |
33.0800 TRY |
| 2024-07-14 |
33.1615 TRY |
25,124.0000 TUSD |
33.2400 TRY |
33.1000 TRY |
33.1300 TRY |
33.1900 TRY |
| 2024-07-13 |
33.1509 TRY |
31,358.0000 TUSD |
33.1700 TRY |
33.1000 TRY |
33.1200 TRY |
33.2100 TRY |
| 2024-07-12 |
33.0260 TRY |
151,104.0000 TUSD |
32.9700 TRY |
32.8700 TRY |
32.9200 TRY |
33.1600 TRY |
| 2024-07-11 |
32.8974 TRY |
49,223.0000 TUSD |
32.9100 TRY |
32.7800 TRY |
32.8300 TRY |
32.9500 TRY |
| 2024-07-10 |
32.9327 TRY |
92,873.0000 TUSD |
32.9200 TRY |
32.8000 TRY |
32.8900 TRY |
32.9300 TRY |
| 2024-07-09 |
32.8842 TRY |
66,458.0000 TUSD |
32.7400 TRY |
32.6400 TRY |
32.7000 TRY |
32.9400 TRY |
| 2024-07-08 |
32.7752 TRY |
74,747.0000 TUSD |
32.8100 TRY |
32.6900 TRY |
32.7300 TRY |
32.7400 TRY |
| 2024-07-07 |
32.8175 TRY |
51,670.0000 TUSD |
32.8700 TRY |
32.7000 TRY |
32.7700 TRY |
32.8000 TRY |
| 2024-07-06 |
32.9073 TRY |
40,383.0000 TUSD |
32.9700 TRY |
32.8700 TRY |
32.8800 TRY |
32.8800 TRY |
| 2024-07-05 |
33.0162 TRY |
186,147.0000 TUSD |
32.7700 TRY |
32.7500 TRY |
32.7800 TRY |
33.0200 TRY |
| 2024-07-04 |
32.6554 TRY |
94,686.0000 TUSD |
32.5800 TRY |
32.5700 TRY |
32.6000 TRY |
32.7800 TRY |
| 2024-07-03 |
32.5529 TRY |
100,507.0000 TUSD |
32.5800 TRY |
32.5000 TRY |
32.5300 TRY |
32.5800 TRY |
| 2024-07-02 |
32.6350 TRY |
39,549.0000 TUSD |
32.7000 TRY |
32.5500 TRY |
32.5700 TRY |
32.5900 TRY |
| 2024-07-01 |
32.7178 TRY |
68,238.0000 TUSD |
32.8700 TRY |
32.5600 TRY |
32.6700 TRY |
32.7100 TRY |
| 2024-06-30 |
32.9017 TRY |
38,284.0000 TUSD |
32.9400 TRY |
32.8600 TRY |
32.8800 TRY |
32.8800 TRY |
| 2024-06-29 |
32.8893 TRY |
31,587.0000 TUSD |
32.8800 TRY |
32.8300 TRY |
32.8700 TRY |
32.9200 TRY |
| 2024-06-28 |
32.8468 TRY |
37,268.0000 TUSD |
32.8700 TRY |
32.7600 TRY |
32.8300 TRY |
32.8800 TRY |
| 2024-06-27 |
32.8671 TRY |
22,720.0000 TUSD |
32.8800 TRY |
32.8500 TRY |
32.8600 TRY |
32.8600 TRY |
| 2024-06-26 |
32.9132 TRY |
45,772.0000 TUSD |
33.0300 TRY |
32.8100 TRY |
32.8600 TRY |
32.8700 TRY |
| 2024-06-25 |
33.0639 TRY |
110,505.0000 TUSD |
33.1200 TRY |
32.9500 TRY |
32.9800 TRY |
32.9900 TRY |
| 2024-06-24 |
33.0733 TRY |
155,844.0000 TUSD |
33.0000 TRY |
32.9500 TRY |
33.0000 TRY |
33.1000 TRY |
| 2024-06-23 |
33.0506 TRY |
30,037.0000 TUSD |
33.1600 TRY |
33.0000 TRY |
33.0200 TRY |
33.0000 TRY |
| 2024-06-22 |
33.1574 TRY |
66,938.0000 TUSD |
33.2000 TRY |
33.0400 TRY |
33.0800 TRY |
33.1700 TRY |
| 2024-06-21 |
33.0801 TRY |
187,960.0000 TUSD |
32.9400 TRY |
32.9200 TRY |
32.9500 TRY |
33.1500 TRY |
| 2024-06-20 |
33.0232 TRY |
73,325.0000 TUSD |
32.9900 TRY |
32.9000 TRY |
32.9500 TRY |
32.9500 TRY |
| 2024-06-19 |
33.0697 TRY |
24,370.0000 TUSD |
33.4200 TRY |
32.8200 TRY |
32.8300 TRY |
33.0000 TRY |
| 2024-06-18 |
33.4779 TRY |
28,902.0000 TUSD |
33.4900 TRY |
33.3300 TRY |
33.4300 TRY |
33.4200 TRY |
| 2024-06-17 |
33.4191 TRY |
33,746.0000 TUSD |
33.3400 TRY |
33.2900 TRY |
33.3400 TRY |
33.4400 TRY |
| 2024-06-16 |
33.3449 TRY |
21,059.0000 TUSD |
33.4600 TRY |
33.2200 TRY |
33.2500 TRY |
33.3800 TRY |
| 2024-06-15 |
33.3633 TRY |
43,287.0000 TUSD |
33.4000 TRY |
33.1400 TRY |
33.2200 TRY |
33.4800 TRY |
| 2024-06-14 |
32.6869 TRY |
79,382.0000 TUSD |
32.3700 TRY |
32.3600 TRY |
32.3600 TRY |
33.3000 TRY |
| 2024-06-13 |
32.3182 TRY |
29,016.0000 TUSD |
32.3900 TRY |
32.2700 TRY |
32.2700 TRY |
32.3500 TRY |
| 2024-06-12 |
32.4010 TRY |
45,175.0000 TUSD |
32.4400 TRY |
32.3000 TRY |
32.3400 TRY |
32.3900 TRY |
| 2024-06-11 |
32.4640 TRY |
51,302.0000 TUSD |
32.4700 TRY |
32.4000 TRY |
32.4100 TRY |
32.4800 TRY |
| 2024-06-10 |
32.6385 TRY |
38,230.0000 TUSD |
32.6600 TRY |
32.4200 TRY |
32.4400 TRY |
32.4700 TRY |
| 2024-06-09 |
32.6758 TRY |
53,123.0000 TUSD |
32.7300 TRY |
32.6000 TRY |
32.6300 TRY |
32.6000 TRY |
| 2024-06-08 |
32.6618 TRY |
26,504.0000 TUSD |
32.7000 TRY |
32.4200 TRY |
32.6000 TRY |
32.7200 TRY |
| 2024-06-07 |
32.4436 TRY |
122,987.0000 TUSD |
32.3400 TRY |
32.2000 TRY |
32.2600 TRY |
32.7000 TRY |