Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
33.0639 TRY |
110,505.0000 TUSD |
33.1200 TRY |
32.9500 TRY |
32.9800 TRY |
32.9900 TRY |
| 2024-06-24 |
33.0733 TRY |
155,844.0000 TUSD |
33.0000 TRY |
32.9500 TRY |
33.0000 TRY |
33.1000 TRY |
| 2024-06-23 |
33.0506 TRY |
30,037.0000 TUSD |
33.1600 TRY |
33.0000 TRY |
33.0200 TRY |
33.0000 TRY |
| 2024-06-22 |
33.1574 TRY |
66,938.0000 TUSD |
33.2000 TRY |
33.0400 TRY |
33.0800 TRY |
33.1700 TRY |
| 2024-06-21 |
33.0801 TRY |
187,960.0000 TUSD |
32.9400 TRY |
32.9200 TRY |
32.9500 TRY |
33.1500 TRY |
| 2024-06-20 |
33.0232 TRY |
73,325.0000 TUSD |
32.9900 TRY |
32.9000 TRY |
32.9500 TRY |
32.9500 TRY |
| 2024-06-19 |
33.0697 TRY |
24,370.0000 TUSD |
33.4200 TRY |
32.8200 TRY |
32.8300 TRY |
33.0000 TRY |
| 2024-06-18 |
33.4779 TRY |
28,902.0000 TUSD |
33.4900 TRY |
33.3300 TRY |
33.4300 TRY |
33.4200 TRY |
| 2024-06-17 |
33.4191 TRY |
33,746.0000 TUSD |
33.3400 TRY |
33.2900 TRY |
33.3400 TRY |
33.4400 TRY |
| 2024-06-16 |
33.3449 TRY |
21,059.0000 TUSD |
33.4600 TRY |
33.2200 TRY |
33.2500 TRY |
33.3800 TRY |
| 2024-06-15 |
33.3633 TRY |
43,287.0000 TUSD |
33.4000 TRY |
33.1400 TRY |
33.2200 TRY |
33.4800 TRY |
| 2024-06-14 |
32.6869 TRY |
79,382.0000 TUSD |
32.3700 TRY |
32.3600 TRY |
32.3600 TRY |
33.3000 TRY |
| 2024-06-13 |
32.3182 TRY |
29,016.0000 TUSD |
32.3900 TRY |
32.2700 TRY |
32.2700 TRY |
32.3500 TRY |
| 2024-06-12 |
32.4010 TRY |
45,175.0000 TUSD |
32.4400 TRY |
32.3000 TRY |
32.3400 TRY |
32.3900 TRY |
| 2024-06-11 |
32.4640 TRY |
51,302.0000 TUSD |
32.4700 TRY |
32.4000 TRY |
32.4100 TRY |
32.4800 TRY |
| 2024-06-10 |
32.6385 TRY |
38,230.0000 TUSD |
32.6600 TRY |
32.4200 TRY |
32.4400 TRY |
32.4700 TRY |
| 2024-06-09 |
32.6758 TRY |
53,123.0000 TUSD |
32.7300 TRY |
32.6000 TRY |
32.6300 TRY |
32.6000 TRY |
| 2024-06-08 |
32.6618 TRY |
26,504.0000 TUSD |
32.7000 TRY |
32.4200 TRY |
32.6000 TRY |
32.7200 TRY |
| 2024-06-07 |
32.4436 TRY |
122,987.0000 TUSD |
32.3400 TRY |
32.2000 TRY |
32.2600 TRY |
32.7000 TRY |
| 2024-06-06 |
32.2566 TRY |
59,081.0000 TUSD |
32.3300 TRY |
32.1900 TRY |
32.2400 TRY |
32.3000 TRY |
| 2024-06-05 |
32.3579 TRY |
63,951.0000 TUSD |
32.5500 TRY |
32.2500 TRY |
32.3200 TRY |
32.3300 TRY |
| 2024-06-04 |
32.3231 TRY |
97,213.0000 TUSD |
32.2400 TRY |
32.1500 TRY |
32.1900 TRY |
32.5400 TRY |
| 2024-06-03 |
32.1924 TRY |
49,942.0000 TUSD |
32.2700 TRY |
32.1500 TRY |
32.1700 TRY |
32.2200 TRY |
| 2024-06-02 |
32.2498 TRY |
18,451.0000 TUSD |
32.2600 TRY |
32.2200 TRY |
32.2300 TRY |
32.2500 TRY |
| 2024-06-01 |
32.2676 TRY |
31,650.0000 TUSD |
32.2800 TRY |
32.2300 TRY |
32.2500 TRY |
32.2600 TRY |
| 2024-05-31 |
32.2192 TRY |
78,543.0000 TUSD |
32.2600 TRY |
32.1000 TRY |
32.1500 TRY |
32.2800 TRY |
| 2024-05-30 |
32.2502 TRY |
50,052.0000 TUSD |
32.2300 TRY |
32.1100 TRY |
32.2100 TRY |
32.2400 TRY |
| 2024-05-29 |
32.1999 TRY |
24,548.0000 TUSD |
32.2200 TRY |
32.1200 TRY |
32.1600 TRY |
32.2500 TRY |
| 2024-05-28 |
32.1686 TRY |
55,272.0000 TUSD |
32.0700 TRY |
32.0700 TRY |
32.0800 TRY |
32.2000 TRY |
| 2024-05-27 |
32.0713 TRY |
146,033.0000 TUSD |
32.2400 TRY |
31.5000 TRY |
32.1000 TRY |
32.1100 TRY |
| 2024-05-26 |
32.1844 TRY |
78,721.0000 TUSD |
32.2600 TRY |
32.1000 TRY |
32.1400 TRY |
32.2300 TRY |
| 2024-05-25 |
32.2437 TRY |
24,602.0000 TUSD |
32.3600 TRY |
32.1400 TRY |
32.2000 TRY |
32.2500 TRY |
| 2024-05-24 |
32.2269 TRY |
66,923.0000 TUSD |
32.2700 TRY |
32.1100 TRY |
32.2000 TRY |
32.3600 TRY |
| 2024-05-23 |
32.2136 TRY |
114,603.0000 TUSD |
32.1500 TRY |
32.0600 TRY |
32.0900 TRY |
32.2600 TRY |
| 2024-05-22 |
32.0309 TRY |
203,756.0000 TUSD |
31.9700 TRY |
31.8600 TRY |
31.8600 TRY |
32.1600 TRY |
| 2024-05-21 |
31.9996 TRY |
182,605.0000 TUSD |
31.6800 TRY |
31.6800 TRY |
31.7900 TRY |
31.9600 TRY |
| 2024-05-20 |
32.1428 TRY |
101,395.0000 TUSD |
32.3500 TRY |
31.8200 TRY |
31.9300 TRY |
31.9300 TRY |
| 2024-05-19 |
32.3465 TRY |
24,011.0000 TUSD |
32.3500 TRY |
32.3200 TRY |
32.3300 TRY |
32.3700 TRY |
| 2024-05-18 |
32.3511 TRY |
55,675.0000 TUSD |
32.3600 TRY |
32.2900 TRY |
32.3400 TRY |
32.3600 TRY |
| 2024-05-17 |
32.2879 TRY |
87,402.0000 TUSD |
32.2900 TRY |
32.2300 TRY |
32.2700 TRY |
32.3600 TRY |
| 2024-05-16 |
32.2601 TRY |
109,483.0000 TUSD |
32.3400 TRY |
32.1400 TRY |
32.2400 TRY |
32.2900 TRY |
| 2024-05-15 |
32.3215 TRY |
105,692.0000 TUSD |
32.3400 TRY |
32.2600 TRY |
32.3000 TRY |
32.3200 TRY |
| 2024-05-14 |
32.2687 TRY |
111,501.0000 TUSD |
32.2500 TRY |
32.0000 TRY |
32.2400 TRY |
32.3300 TRY |
| 2024-05-13 |
32.2477 TRY |
115,539.0000 TUSD |
32.4100 TRY |
32.1100 TRY |
32.1900 TRY |
32.2400 TRY |
| 2024-05-12 |
32.4218 TRY |
34,497.0000 TUSD |
32.4500 TRY |
32.3700 TRY |
32.3900 TRY |
32.3900 TRY |
| 2024-05-11 |
32.3942 TRY |
63,319.0000 TUSD |
32.3700 TRY |
32.2000 TRY |
32.3700 TRY |
32.4500 TRY |
| 2024-05-10 |
32.2943 TRY |
89,089.0000 TUSD |
32.2700 TRY |
32.2000 TRY |
32.2200 TRY |
32.3600 TRY |
| 2024-05-09 |
32.2549 TRY |
130,615.0000 TUSD |
32.3200 TRY |
31.0100 TRY |
32.2500 TRY |
32.2800 TRY |
| 2024-05-08 |
32.3238 TRY |
107,588.0000 TUSD |
32.3400 TRY |
32.2800 TRY |
32.3200 TRY |
32.3300 TRY |
| 2024-05-07 |
32.3272 TRY |
72,882.0000 TUSD |
32.3500 TRY |
32.2700 TRY |
32.3200 TRY |
32.3400 TRY |