Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
32.2566 TRY |
59,081.0000 TUSD |
32.3300 TRY |
32.1900 TRY |
32.2400 TRY |
32.3000 TRY |
| 2024-06-05 |
32.3579 TRY |
63,951.0000 TUSD |
32.5500 TRY |
32.2500 TRY |
32.3200 TRY |
32.3300 TRY |
| 2024-06-04 |
32.3231 TRY |
97,213.0000 TUSD |
32.2400 TRY |
32.1500 TRY |
32.1900 TRY |
32.5400 TRY |
| 2024-06-03 |
32.1924 TRY |
49,942.0000 TUSD |
32.2700 TRY |
32.1500 TRY |
32.1700 TRY |
32.2200 TRY |
| 2024-06-02 |
32.2498 TRY |
18,451.0000 TUSD |
32.2600 TRY |
32.2200 TRY |
32.2300 TRY |
32.2500 TRY |
| 2024-06-01 |
32.2676 TRY |
31,650.0000 TUSD |
32.2800 TRY |
32.2300 TRY |
32.2500 TRY |
32.2600 TRY |
| 2024-05-31 |
32.2192 TRY |
78,543.0000 TUSD |
32.2600 TRY |
32.1000 TRY |
32.1500 TRY |
32.2800 TRY |
| 2024-05-30 |
32.2502 TRY |
50,052.0000 TUSD |
32.2300 TRY |
32.1100 TRY |
32.2100 TRY |
32.2400 TRY |
| 2024-05-29 |
32.1999 TRY |
24,548.0000 TUSD |
32.2200 TRY |
32.1200 TRY |
32.1600 TRY |
32.2500 TRY |
| 2024-05-28 |
32.1686 TRY |
55,272.0000 TUSD |
32.0700 TRY |
32.0700 TRY |
32.0800 TRY |
32.2000 TRY |
| 2024-05-27 |
32.0713 TRY |
146,033.0000 TUSD |
32.2400 TRY |
31.5000 TRY |
32.1000 TRY |
32.1100 TRY |
| 2024-05-26 |
32.1844 TRY |
78,721.0000 TUSD |
32.2600 TRY |
32.1000 TRY |
32.1400 TRY |
32.2300 TRY |
| 2024-05-25 |
32.2437 TRY |
24,602.0000 TUSD |
32.3600 TRY |
32.1400 TRY |
32.2000 TRY |
32.2500 TRY |
| 2024-05-24 |
32.2269 TRY |
66,923.0000 TUSD |
32.2700 TRY |
32.1100 TRY |
32.2000 TRY |
32.3600 TRY |
| 2024-05-23 |
32.2136 TRY |
114,603.0000 TUSD |
32.1500 TRY |
32.0600 TRY |
32.0900 TRY |
32.2600 TRY |
| 2024-05-22 |
32.0309 TRY |
203,756.0000 TUSD |
31.9700 TRY |
31.8600 TRY |
31.8600 TRY |
32.1600 TRY |
| 2024-05-21 |
31.9996 TRY |
182,605.0000 TUSD |
31.6800 TRY |
31.6800 TRY |
31.7900 TRY |
31.9600 TRY |
| 2024-05-20 |
32.1428 TRY |
101,395.0000 TUSD |
32.3500 TRY |
31.8200 TRY |
31.9300 TRY |
31.9300 TRY |
| 2024-05-19 |
32.3465 TRY |
24,011.0000 TUSD |
32.3500 TRY |
32.3200 TRY |
32.3300 TRY |
32.3700 TRY |
| 2024-05-18 |
32.3511 TRY |
55,675.0000 TUSD |
32.3600 TRY |
32.2900 TRY |
32.3400 TRY |
32.3600 TRY |
| 2024-05-17 |
32.2879 TRY |
87,402.0000 TUSD |
32.2900 TRY |
32.2300 TRY |
32.2700 TRY |
32.3600 TRY |
| 2024-05-16 |
32.2601 TRY |
109,483.0000 TUSD |
32.3400 TRY |
32.1400 TRY |
32.2400 TRY |
32.2900 TRY |
| 2024-05-15 |
32.3215 TRY |
105,692.0000 TUSD |
32.3400 TRY |
32.2600 TRY |
32.3000 TRY |
32.3200 TRY |
| 2024-05-14 |
32.2687 TRY |
111,501.0000 TUSD |
32.2500 TRY |
32.0000 TRY |
32.2400 TRY |
32.3300 TRY |
| 2024-05-13 |
32.2477 TRY |
115,539.0000 TUSD |
32.4100 TRY |
32.1100 TRY |
32.1900 TRY |
32.2400 TRY |
| 2024-05-12 |
32.4218 TRY |
34,497.0000 TUSD |
32.4500 TRY |
32.3700 TRY |
32.3900 TRY |
32.3900 TRY |
| 2024-05-11 |
32.3942 TRY |
63,319.0000 TUSD |
32.3700 TRY |
32.2000 TRY |
32.3700 TRY |
32.4500 TRY |
| 2024-05-10 |
32.2943 TRY |
89,089.0000 TUSD |
32.2700 TRY |
32.2000 TRY |
32.2200 TRY |
32.3600 TRY |
| 2024-05-09 |
32.2549 TRY |
130,615.0000 TUSD |
32.3200 TRY |
31.0100 TRY |
32.2500 TRY |
32.2800 TRY |
| 2024-05-08 |
32.3238 TRY |
107,588.0000 TUSD |
32.3400 TRY |
32.2800 TRY |
32.3200 TRY |
32.3300 TRY |
| 2024-05-07 |
32.3272 TRY |
72,882.0000 TUSD |
32.3500 TRY |
32.2700 TRY |
32.3200 TRY |
32.3400 TRY |
| 2024-05-06 |
32.3524 TRY |
212,905.0000 TUSD |
32.4200 TRY |
32.2100 TRY |
32.3300 TRY |
32.3500 TRY |
| 2024-05-05 |
32.4119 TRY |
204,495.0000 TUSD |
32.4600 TRY |
25.0000 TRY |
32.4300 TRY |
32.4200 TRY |
| 2024-05-04 |
32.4064 TRY |
216,397.0000 TUSD |
32.4400 TRY |
32.2800 TRY |
32.3400 TRY |
32.4600 TRY |
| 2024-05-03 |
32.3768 TRY |
413,773.0000 TUSD |
32.4200 TRY |
32.1500 TRY |
32.3400 TRY |
32.4300 TRY |
| 2024-05-02 |
32.4725 TRY |
339,556.0000 TUSD |
32.6500 TRY |
32.3900 TRY |
32.4300 TRY |
32.4200 TRY |
| 2024-05-01 |
32.6437 TRY |
257,701.0000 TUSD |
32.6400 TRY |
32.4200 TRY |
32.5700 TRY |
32.6600 TRY |
| 2024-04-30 |
32.4756 TRY |
274,621.0000 TUSD |
32.4600 TRY |
32.1900 TRY |
32.3500 TRY |
32.6300 TRY |
| 2024-04-29 |
32.4822 TRY |
182,210.0000 TUSD |
32.6500 TRY |
32.4000 TRY |
32.4400 TRY |
32.4900 TRY |
| 2024-04-28 |
32.6487 TRY |
88,361.0000 TUSD |
32.6900 TRY |
32.5900 TRY |
32.6100 TRY |
32.6100 TRY |
| 2024-04-27 |
32.7189 TRY |
113,854.0000 TUSD |
32.7000 TRY |
32.6700 TRY |
32.6900 TRY |
32.6900 TRY |
| 2024-04-26 |
32.6553 TRY |
273,621.0000 TUSD |
32.7000 TRY |
32.5300 TRY |
32.6300 TRY |
32.7100 TRY |
| 2024-04-25 |
32.6711 TRY |
167,470.0000 TUSD |
32.6800 TRY |
32.5700 TRY |
32.6600 TRY |
32.7100 TRY |
| 2024-04-24 |
32.6972 TRY |
215,271.0000 TUSD |
32.7600 TRY |
32.6000 TRY |
32.6700 TRY |
32.6800 TRY |
| 2024-04-23 |
32.7209 TRY |
177,067.0000 TUSD |
32.7500 TRY |
32.6300 TRY |
32.7300 TRY |
32.7400 TRY |
| 2024-04-22 |
32.7055 TRY |
476,346.0000 TUSD |
32.7900 TRY |
32.5800 TRY |
32.7000 TRY |
32.7600 TRY |
| 2024-04-21 |
32.8495 TRY |
197,325.0000 TUSD |
32.9600 TRY |
32.7400 TRY |
32.8000 TRY |
32.8000 TRY |
| 2024-04-20 |
32.9745 TRY |
218,538.0000 TUSD |
33.0200 TRY |
32.9100 TRY |
32.9500 TRY |
32.9900 TRY |
| 2024-04-19 |
32.8481 TRY |
340,920.0000 TUSD |
32.6800 TRY |
32.6400 TRY |
32.6900 TRY |
33.0200 TRY |
| 2024-04-18 |
32.7160 TRY |
284,591.0000 TUSD |
32.7700 TRY |
32.6400 TRY |
32.6800 TRY |
32.7000 TRY |