Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
33.5109 TRY |
313,605.0000 TUSD |
33.5900 TRY |
33.1600 TRY |
33.2800 TRY |
33.1600 TRY |
| 2024-03-16 |
33.3517 TRY |
355,408.0000 TUSD |
33.2000 TRY |
33.0900 TRY |
33.1800 TRY |
33.6500 TRY |
| 2024-03-15 |
33.0319 TRY |
705,653.0000 TUSD |
32.7000 TRY |
32.6100 TRY |
32.6600 TRY |
33.2000 TRY |
| 2024-03-14 |
32.4394 TRY |
574,726.0000 TUSD |
32.4800 TRY |
32.2500 TRY |
32.3000 TRY |
32.7000 TRY |
| 2024-03-13 |
32.5799 TRY |
444,889.0000 TUSD |
32.7100 TRY |
32.4200 TRY |
32.4900 TRY |
32.4900 TRY |
| 2024-03-12 |
32.7884 TRY |
476,060.0000 TUSD |
32.7800 TRY |
32.5700 TRY |
32.6900 TRY |
32.7300 TRY |
| 2024-03-11 |
33.1123 TRY |
429,915.0000 TUSD |
33.1700 TRY |
32.7600 TRY |
32.8700 TRY |
32.8700 TRY |
| 2024-03-10 |
33.1008 TRY |
587,071.0000 TUSD |
32.9000 TRY |
32.7800 TRY |
32.8700 TRY |
33.1700 TRY |
| 2024-03-09 |
32.8057 TRY |
357,188.0000 TUSD |
32.8200 TRY |
32.6000 TRY |
32.6800 TRY |
32.9200 TRY |
| 2024-03-08 |
32.5749 TRY |
689,811.0000 TUSD |
32.4900 TRY |
32.1300 TRY |
32.3100 TRY |
32.8200 TRY |
| 2024-03-07 |
32.5224 TRY |
703,088.0000 TUSD |
32.5300 TRY |
32.3300 TRY |
32.4800 TRY |
32.5100 TRY |
| 2024-03-06 |
32.5920 TRY |
661,813.0000 TUSD |
32.6300 TRY |
32.3500 TRY |
32.5200 TRY |
32.5500 TRY |
| 2024-03-05 |
32.1132 TRY |
1,238,521.0000 TUSD |
31.8800 TRY |
31.6000 TRY |
31.7100 TRY |
32.6100 TRY |
| 2024-03-04 |
31.7292 TRY |
675,300.0000 TUSD |
31.5000 TRY |
31.3600 TRY |
31.4900 TRY |
31.9300 TRY |
| 2024-03-03 |
31.5591 TRY |
413,632.0000 TUSD |
31.5500 TRY |
31.4500 TRY |
31.5200 TRY |
31.5700 TRY |
| 2024-03-02 |
31.5502 TRY |
593,636.0000 TUSD |
31.5100 TRY |
31.3100 TRY |
31.4600 TRY |
31.5300 TRY |
| 2024-03-01 |
31.4803 TRY |
740,158.0000 TUSD |
31.3800 TRY |
31.3000 TRY |
31.3300 TRY |
31.5000 TRY |
| 2024-02-29 |
31.0076 TRY |
1,583,657.0000 TUSD |
30.0100 TRY |
29.7800 TRY |
30.0000 TRY |
31.4000 TRY |
| 2024-02-28 |
30.2243 TRY |
1,063,226.0000 TUSD |
30.2600 TRY |
29.7000 TRY |
30.0200 TRY |
29.9800 TRY |
| 2024-02-27 |
30.3604 TRY |
653,837.0000 TUSD |
30.5500 TRY |
30.1900 TRY |
30.2800 TRY |
30.2600 TRY |
| 2024-02-26 |
30.5910 TRY |
771,344.0000 TUSD |
30.6500 TRY |
30.4800 TRY |
30.5700 TRY |
30.5800 TRY |
| 2024-02-25 |
30.6936 TRY |
237,615.0000 TUSD |
30.7100 TRY |
30.6100 TRY |
30.6700 TRY |
30.6500 TRY |
| 2024-02-24 |
30.7143 TRY |
139,591.0000 TUSD |
30.7600 TRY |
30.6500 TRY |
30.6800 TRY |
30.6800 TRY |
| 2024-02-23 |
30.6461 TRY |
476,182.0000 TUSD |
30.5500 TRY |
30.4900 TRY |
30.5600 TRY |
30.7600 TRY |
| 2024-02-22 |
30.5515 TRY |
367,437.0000 TUSD |
30.6300 TRY |
30.4100 TRY |
30.5200 TRY |
30.5400 TRY |
| 2024-02-21 |
30.6152 TRY |
500,929.0000 TUSD |
30.5700 TRY |
30.4700 TRY |
30.5400 TRY |
30.6400 TRY |
| 2024-02-20 |
30.5586 TRY |
379,849.0000 TUSD |
30.4800 TRY |
30.4500 TRY |
30.5000 TRY |
30.5700 TRY |
| 2024-02-19 |
30.5052 TRY |
792,496.0000 TUSD |
30.5800 TRY |
30.3500 TRY |
30.4600 TRY |
30.5000 TRY |
| 2024-02-18 |
30.5547 TRY |
704,746.0000 TUSD |
30.4900 TRY |
30.3600 TRY |
30.4100 TRY |
30.6100 TRY |
| 2024-02-17 |
30.4789 TRY |
415,644.0000 TUSD |
30.5500 TRY |
30.4000 TRY |
30.4500 TRY |
30.4800 TRY |
| 2024-02-16 |
30.3677 TRY |
804,945.0000 TUSD |
30.3100 TRY |
30.2500 TRY |
30.2900 TRY |
30.5500 TRY |
| 2024-02-15 |
30.3422 TRY |
663,380.0000 TUSD |
30.4400 TRY |
30.2600 TRY |
30.3000 TRY |
30.3200 TRY |
| 2024-02-14 |
30.4748 TRY |
506,842.0000 TUSD |
30.4300 TRY |
30.2400 TRY |
30.4500 TRY |
30.4800 TRY |
| 2024-02-13 |
30.3273 TRY |
746,439.0000 TUSD |
30.2600 TRY |
30.1300 TRY |
30.1600 TRY |
30.4600 TRY |
| 2024-02-12 |
30.2753 TRY |
780,918.0000 TUSD |
30.3000 TRY |
30.1800 TRY |
30.2100 TRY |
30.3100 TRY |
| 2024-02-11 |
30.2744 TRY |
317,369.0000 TUSD |
30.3000 TRY |
30.2400 TRY |
30.2800 TRY |
30.3200 TRY |
| 2024-02-10 |
30.2781 TRY |
382,496.0000 TUSD |
30.3700 TRY |
30.2100 TRY |
30.2500 TRY |
30.3200 TRY |
| 2024-02-09 |
30.2302 TRY |
896,418.0000 TUSD |
30.1200 TRY |
30.0800 TRY |
30.1200 TRY |
30.3900 TRY |
| 2024-02-08 |
30.1585 TRY |
732,491.0000 TUSD |
30.2700 TRY |
30.1100 TRY |
30.1400 TRY |
30.1400 TRY |
| 2024-02-07 |
30.2210 TRY |
644,498.0000 TUSD |
30.2200 TRY |
30.1200 TRY |
30.1700 TRY |
30.2700 TRY |
| 2024-02-06 |
30.1952 TRY |
334,077.0000 TUSD |
30.1700 TRY |
30.1200 TRY |
30.1700 TRY |
30.2700 TRY |
| 2024-02-05 |
30.3042 TRY |
630,392.0000 TUSD |
30.4300 TRY |
30.1400 TRY |
30.1600 TRY |
30.1700 TRY |
| 2024-02-04 |
30.3787 TRY |
332,211.0000 TUSD |
30.3900 TRY |
30.2900 TRY |
30.3300 TRY |
30.4200 TRY |
| 2024-02-03 |
30.3534 TRY |
251,923.0000 TUSD |
30.3700 TRY |
30.3000 TRY |
30.3300 TRY |
30.3900 TRY |
| 2024-02-02 |
30.2443 TRY |
620,751.0000 TUSD |
30.1400 TRY |
30.1000 TRY |
30.1500 TRY |
30.3700 TRY |
| 2024-02-01 |
30.1305 TRY |
345,426.0000 TUSD |
30.2100 TRY |
30.0600 TRY |
30.0800 TRY |
30.1400 TRY |
| 2024-01-31 |
30.1518 TRY |
564,501.0000 TUSD |
30.1900 TRY |
30.0600 TRY |
30.1200 TRY |
30.1800 TRY |
| 2024-01-30 |
30.1490 TRY |
450,381.0000 TUSD |
30.1900 TRY |
30.0700 TRY |
30.0900 TRY |
30.1600 TRY |
| 2024-01-29 |
30.1953 TRY |
481,290.0000 TUSD |
30.2800 TRY |
30.1200 TRY |
30.1800 TRY |
30.1900 TRY |
| 2024-01-28 |
30.2455 TRY |
308,503.0000 TUSD |
30.2700 TRY |
30.1800 TRY |
30.2300 TRY |
30.2700 TRY |