Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
30.3604 TRY |
653,837.0000 TUSD |
30.5500 TRY |
30.1900 TRY |
30.2800 TRY |
30.2600 TRY |
| 2024-02-26 |
30.5910 TRY |
771,344.0000 TUSD |
30.6500 TRY |
30.4800 TRY |
30.5700 TRY |
30.5800 TRY |
| 2024-02-25 |
30.6936 TRY |
237,615.0000 TUSD |
30.7100 TRY |
30.6100 TRY |
30.6700 TRY |
30.6500 TRY |
| 2024-02-24 |
30.7143 TRY |
139,591.0000 TUSD |
30.7600 TRY |
30.6500 TRY |
30.6800 TRY |
30.6800 TRY |
| 2024-02-23 |
30.6461 TRY |
476,182.0000 TUSD |
30.5500 TRY |
30.4900 TRY |
30.5600 TRY |
30.7600 TRY |
| 2024-02-22 |
30.5515 TRY |
367,437.0000 TUSD |
30.6300 TRY |
30.4100 TRY |
30.5200 TRY |
30.5400 TRY |
| 2024-02-21 |
30.6152 TRY |
500,929.0000 TUSD |
30.5700 TRY |
30.4700 TRY |
30.5400 TRY |
30.6400 TRY |
| 2024-02-20 |
30.5586 TRY |
379,849.0000 TUSD |
30.4800 TRY |
30.4500 TRY |
30.5000 TRY |
30.5700 TRY |
| 2024-02-19 |
30.5052 TRY |
792,496.0000 TUSD |
30.5800 TRY |
30.3500 TRY |
30.4600 TRY |
30.5000 TRY |
| 2024-02-18 |
30.5547 TRY |
704,746.0000 TUSD |
30.4900 TRY |
30.3600 TRY |
30.4100 TRY |
30.6100 TRY |
| 2024-02-17 |
30.4789 TRY |
415,644.0000 TUSD |
30.5500 TRY |
30.4000 TRY |
30.4500 TRY |
30.4800 TRY |
| 2024-02-16 |
30.3677 TRY |
804,945.0000 TUSD |
30.3100 TRY |
30.2500 TRY |
30.2900 TRY |
30.5500 TRY |
| 2024-02-15 |
30.3422 TRY |
663,380.0000 TUSD |
30.4400 TRY |
30.2600 TRY |
30.3000 TRY |
30.3200 TRY |
| 2024-02-14 |
30.4748 TRY |
506,842.0000 TUSD |
30.4300 TRY |
30.2400 TRY |
30.4500 TRY |
30.4800 TRY |
| 2024-02-13 |
30.3273 TRY |
746,439.0000 TUSD |
30.2600 TRY |
30.1300 TRY |
30.1600 TRY |
30.4600 TRY |
| 2024-02-12 |
30.2753 TRY |
780,918.0000 TUSD |
30.3000 TRY |
30.1800 TRY |
30.2100 TRY |
30.3100 TRY |
| 2024-02-11 |
30.2744 TRY |
317,369.0000 TUSD |
30.3000 TRY |
30.2400 TRY |
30.2800 TRY |
30.3200 TRY |
| 2024-02-10 |
30.2781 TRY |
382,496.0000 TUSD |
30.3700 TRY |
30.2100 TRY |
30.2500 TRY |
30.3200 TRY |
| 2024-02-09 |
30.2302 TRY |
896,418.0000 TUSD |
30.1200 TRY |
30.0800 TRY |
30.1200 TRY |
30.3900 TRY |
| 2024-02-08 |
30.1585 TRY |
732,491.0000 TUSD |
30.2700 TRY |
30.1100 TRY |
30.1400 TRY |
30.1400 TRY |
| 2024-02-07 |
30.2210 TRY |
644,498.0000 TUSD |
30.2200 TRY |
30.1200 TRY |
30.1700 TRY |
30.2700 TRY |
| 2024-02-06 |
30.1952 TRY |
334,077.0000 TUSD |
30.1700 TRY |
30.1200 TRY |
30.1700 TRY |
30.2700 TRY |
| 2024-02-05 |
30.3042 TRY |
630,392.0000 TUSD |
30.4300 TRY |
30.1400 TRY |
30.1600 TRY |
30.1700 TRY |
| 2024-02-04 |
30.3787 TRY |
332,211.0000 TUSD |
30.3900 TRY |
30.2900 TRY |
30.3300 TRY |
30.4200 TRY |
| 2024-02-03 |
30.3534 TRY |
251,923.0000 TUSD |
30.3700 TRY |
30.3000 TRY |
30.3300 TRY |
30.3900 TRY |
| 2024-02-02 |
30.2443 TRY |
620,751.0000 TUSD |
30.1400 TRY |
30.1000 TRY |
30.1500 TRY |
30.3700 TRY |
| 2024-02-01 |
30.1305 TRY |
345,426.0000 TUSD |
30.2100 TRY |
30.0600 TRY |
30.0800 TRY |
30.1400 TRY |
| 2024-01-31 |
30.1518 TRY |
564,501.0000 TUSD |
30.1900 TRY |
30.0600 TRY |
30.1200 TRY |
30.1800 TRY |
| 2024-01-30 |
30.1490 TRY |
450,381.0000 TUSD |
30.1900 TRY |
30.0700 TRY |
30.0900 TRY |
30.1600 TRY |
| 2024-01-29 |
30.1953 TRY |
481,290.0000 TUSD |
30.2800 TRY |
30.1200 TRY |
30.1800 TRY |
30.1900 TRY |
| 2024-01-28 |
30.2455 TRY |
308,503.0000 TUSD |
30.2700 TRY |
30.1800 TRY |
30.2300 TRY |
30.2700 TRY |
| 2024-01-27 |
30.2553 TRY |
434,598.0000 TUSD |
30.3300 TRY |
30.1800 TRY |
30.2100 TRY |
30.2600 TRY |
| 2024-01-26 |
30.0935 TRY |
1,151,820.0000 TUSD |
29.9800 TRY |
29.4100 TRY |
29.7500 TRY |
30.3200 TRY |
| 2024-01-25 |
30.0406 TRY |
504,341.0000 TUSD |
30.1500 TRY |
29.9300 TRY |
30.0000 TRY |
30.0000 TRY |
| 2024-01-24 |
30.1839 TRY |
379,216.0000 TUSD |
30.1900 TRY |
30.1000 TRY |
30.1500 TRY |
30.1400 TRY |
| 2024-01-23 |
30.1903 TRY |
648,361.0000 TUSD |
30.1400 TRY |
29.9700 TRY |
30.0400 TRY |
30.1900 TRY |
| 2024-01-22 |
30.2148 TRY |
618,152.0000 TUSD |
30.2800 TRY |
30.0500 TRY |
30.1500 TRY |
30.1100 TRY |
| 2024-01-21 |
30.2948 TRY |
267,714.0000 TUSD |
30.3500 TRY |
30.2300 TRY |
30.2800 TRY |
30.3000 TRY |
| 2024-01-20 |
30.2995 TRY |
526,515.0000 TUSD |
30.2800 TRY |
30.1000 TRY |
30.2700 TRY |
30.3700 TRY |
| 2024-01-19 |
30.1489 TRY |
752,382.0000 TUSD |
30.0300 TRY |
29.8500 TRY |
30.0600 TRY |
30.3000 TRY |
| 2024-01-18 |
29.9879 TRY |
1,307,631.0000 TUSD |
29.9100 TRY |
29.5200 TRY |
29.6700 TRY |
30.0200 TRY |
| 2024-01-17 |
30.0491 TRY |
976,270.0000 TUSD |
30.1000 TRY |
29.9100 TRY |
29.9500 TRY |
29.9700 TRY |
| 2024-01-16 |
30.1321 TRY |
1,382,843.0000 TUSD |
30.2700 TRY |
29.9500 TRY |
30.0100 TRY |
30.1000 TRY |
| 2024-01-15 |
30.3117 TRY |
1,210,367.0000 TUSD |
30.4800 TRY |
30.1500 TRY |
30.2200 TRY |
30.2200 TRY |
| 2024-01-14 |
30.3889 TRY |
430,820.0000 TUSD |
30.4100 TRY |
30.2900 TRY |
30.3400 TRY |
30.4700 TRY |
| 2024-01-13 |
30.4542 TRY |
406,168.0000 TUSD |
30.5200 TRY |
30.3700 TRY |
30.4200 TRY |
30.4400 TRY |
| 2024-01-12 |
30.2719 TRY |
975,643.0000 TUSD |
30.1200 TRY |
30.0200 TRY |
30.1000 TRY |
30.5100 TRY |
| 2024-01-11 |
30.0373 TRY |
1,378,524.0000 TUSD |
30.0100 TRY |
29.8600 TRY |
29.9300 TRY |
30.1400 TRY |
| 2024-01-10 |
30.1741 TRY |
1,235,055.0000 TUSD |
30.2300 TRY |
30.0100 TRY |
30.1100 TRY |
30.0200 TRY |
| 2024-01-09 |
30.2221 TRY |
1,692,313.0000 TUSD |
30.2300 TRY |
30.1100 TRY |
30.2000 TRY |
30.2300 TRY |