Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
29.0298 TRY |
565,472.0000 TUSD |
28.9700 TRY |
28.9400 TRY |
28.9600 TRY |
29.0500 TRY |
| 2023-12-07 |
29.0102 TRY |
710,585.0000 TUSD |
29.0100 TRY |
28.9200 TRY |
28.9700 TRY |
28.9800 TRY |
| 2023-12-06 |
28.9826 TRY |
568,853.0000 TUSD |
28.9400 TRY |
28.8300 TRY |
28.9100 TRY |
28.9900 TRY |
| 2023-12-05 |
28.9315 TRY |
690,315.0000 TUSD |
28.8900 TRY |
28.7200 TRY |
28.8900 TRY |
28.9500 TRY |
| 2023-12-04 |
28.8929 TRY |
1,063,887.0000 TUSD |
28.9200 TRY |
28.2200 TRY |
28.8200 TRY |
28.9600 TRY |
| 2023-12-03 |
28.8995 TRY |
585,992.0000 TUSD |
28.9300 TRY |
28.7600 TRY |
28.8100 TRY |
28.9300 TRY |
| 2023-12-02 |
28.9034 TRY |
357,908.0000 TUSD |
28.9900 TRY |
28.8300 TRY |
28.8600 TRY |
28.9200 TRY |
| 2023-12-01 |
28.9141 TRY |
429,528.0000 TUSD |
28.8800 TRY |
28.7600 TRY |
28.8100 TRY |
28.9900 TRY |
| 2023-11-30 |
28.9160 TRY |
774,868.0000 TUSD |
28.9500 TRY |
28.8000 TRY |
28.8800 TRY |
28.8900 TRY |
| 2023-11-29 |
28.9525 TRY |
391,783.0000 TUSD |
28.9500 TRY |
28.8800 TRY |
28.9400 TRY |
28.9700 TRY |
| 2023-11-28 |
28.9634 TRY |
426,799.0000 TUSD |
29.0200 TRY |
28.9000 TRY |
28.9500 TRY |
28.9400 TRY |
| 2023-11-27 |
29.0315 TRY |
419,111.0000 TUSD |
29.0400 TRY |
28.9800 TRY |
29.0200 TRY |
29.0000 TRY |
| 2023-11-26 |
29.0447 TRY |
396,966.0000 TUSD |
29.0400 TRY |
29.0000 TRY |
29.0200 TRY |
29.0500 TRY |
| 2023-11-25 |
29.0503 TRY |
268,335.0000 TUSD |
29.1400 TRY |
29.0000 TRY |
29.0200 TRY |
29.0600 TRY |
| 2023-11-24 |
29.0177 TRY |
394,226.0000 TUSD |
29.0500 TRY |
28.8900 TRY |
28.9800 TRY |
29.1400 TRY |
| 2023-11-23 |
28.9959 TRY |
408,524.0000 TUSD |
29.0400 TRY |
28.9100 TRY |
28.9700 TRY |
29.0500 TRY |
| 2023-11-22 |
29.0626 TRY |
488,559.0000 TUSD |
29.0500 TRY |
29.0100 TRY |
29.0400 TRY |
29.0400 TRY |
| 2023-11-21 |
29.1013 TRY |
715,819.0000 TUSD |
29.1300 TRY |
29.0100 TRY |
29.0700 TRY |
29.0700 TRY |
| 2023-11-20 |
29.1175 TRY |
639,476.0000 TUSD |
29.1000 TRY |
29.0400 TRY |
29.0700 TRY |
29.1200 TRY |
| 2023-11-19 |
29.2068 TRY |
373,238.0000 TUSD |
29.2600 TRY |
29.1300 TRY |
29.1700 TRY |
29.2200 TRY |
| 2023-11-18 |
29.1599 TRY |
533,388.0000 TUSD |
29.1200 TRY |
29.0900 TRY |
29.1200 TRY |
29.2600 TRY |
| 2023-11-17 |
29.0146 TRY |
553,689.0000 TUSD |
28.9900 TRY |
28.9300 TRY |
28.9500 TRY |
29.1100 TRY |
| 2023-11-16 |
28.8977 TRY |
966,810.0000 TUSD |
28.8400 TRY |
28.8000 TRY |
28.8300 TRY |
28.9500 TRY |
| 2023-11-15 |
28.8791 TRY |
791,305.0000 TUSD |
28.8900 TRY |
28.8000 TRY |
28.8500 TRY |
28.8500 TRY |
| 2023-11-14 |
28.9096 TRY |
885,464.0000 TUSD |
28.9100 TRY |
28.8600 TRY |
28.9000 TRY |
28.8900 TRY |
| 2023-11-13 |
28.9080 TRY |
1,929,602.0000 TUSD |
28.8600 TRY |
28.7800 TRY |
28.8000 TRY |
28.9200 TRY |
| 2023-11-12 |
28.8666 TRY |
738,592.0000 TUSD |
28.8400 TRY |
28.8100 TRY |
28.8300 TRY |
28.8500 TRY |
| 2023-11-11 |
28.7830 TRY |
1,138,032.0000 TUSD |
28.7400 TRY |
28.7100 TRY |
28.7400 TRY |
28.8400 TRY |
| 2023-11-10 |
28.7890 TRY |
1,962,804.0000 TUSD |
28.7700 TRY |
28.6800 TRY |
28.7200 TRY |
28.7500 TRY |
| 2023-11-09 |
28.6882 TRY |
2,548,244.0000 TUSD |
28.6700 TRY |
28.5600 TRY |
28.6000 TRY |
28.8000 TRY |
| 2023-11-08 |
28.6926 TRY |
537,743.0000 TUSD |
28.7200 TRY |
28.6600 TRY |
28.6800 TRY |
28.6800 TRY |
| 2023-11-07 |
28.6528 TRY |
625,408.0000 TUSD |
28.6000 TRY |
28.5600 TRY |
28.6000 TRY |
28.7200 TRY |
| 2023-11-06 |
28.6040 TRY |
313,736.0000 TUSD |
28.6500 TRY |
28.5300 TRY |
28.5800 TRY |
28.6000 TRY |
| 2023-11-05 |
28.6284 TRY |
396,455.0000 TUSD |
28.5900 TRY |
28.5400 TRY |
28.5600 TRY |
28.6500 TRY |
| 2023-11-04 |
28.5801 TRY |
172,105.0000 TUSD |
28.6000 TRY |
28.5200 TRY |
28.5500 TRY |
28.6100 TRY |
| 2023-11-03 |
28.5185 TRY |
312,267.0000 TUSD |
28.4800 TRY |
28.4400 TRY |
28.4900 TRY |
28.6100 TRY |
| 2023-11-02 |
28.4317 TRY |
664,118.0000 TUSD |
28.4300 TRY |
28.3300 TRY |
28.3700 TRY |
28.4900 TRY |
| 2023-11-01 |
28.4327 TRY |
579,194.0000 TUSD |
28.4000 TRY |
28.3700 TRY |
28.3900 TRY |
28.4100 TRY |
| 2023-10-31 |
28.3912 TRY |
269,635.0000 TUSD |
28.3000 TRY |
28.2600 TRY |
28.2700 TRY |
28.4300 TRY |
| 2023-10-30 |
28.2875 TRY |
399,470.0000 TUSD |
28.3200 TRY |
28.2100 TRY |
28.2700 TRY |
28.3100 TRY |
| 2023-10-29 |
27.9141 TRY |
1,398,302.0000 TUSD |
28.4100 TRY |
27.2600 TRY |
28.2700 TRY |
28.3100 TRY |
| 2023-10-28 |
28.3885 TRY |
314,230.0000 TUSD |
28.4400 TRY |
28.3600 TRY |
28.3900 TRY |
28.4100 TRY |
| 2023-10-27 |
28.3204 TRY |
329,904.0000 TUSD |
28.2600 TRY |
28.1900 TRY |
28.2300 TRY |
28.4100 TRY |
| 2023-10-26 |
28.2233 TRY |
326,722.0000 TUSD |
28.2000 TRY |
28.1000 TRY |
28.1700 TRY |
28.2400 TRY |
| 2023-10-25 |
28.2237 TRY |
381,212.0000 TUSD |
28.2500 TRY |
28.1100 TRY |
28.1900 TRY |
28.2400 TRY |
| 2023-10-24 |
28.1784 TRY |
1,052,222.0000 TUSD |
28.1800 TRY |
27.9200 TRY |
27.9800 TRY |
28.2000 TRY |
| 2023-10-23 |
28.2198 TRY |
527,994.0000 TUSD |
28.1800 TRY |
28.1100 TRY |
28.1500 TRY |
28.2500 TRY |
| 2023-10-22 |
28.2817 TRY |
116,731.0000 TUSD |
28.3300 TRY |
28.2400 TRY |
28.2600 TRY |
28.2600 TRY |
| 2023-10-21 |
28.2896 TRY |
160,266.0000 TUSD |
28.3500 TRY |
28.2700 TRY |
28.3000 TRY |
28.3100 TRY |
| 2023-10-20 |
28.2540 TRY |
306,309.0000 TUSD |
28.1800 TRY |
28.1300 TRY |
28.1600 TRY |
28.3300 TRY |