Identifier on Binance: TUSDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
30.3909 TRY |
1,471,759.0000 TUSD |
30.5000 TRY |
30.2200 TRY |
30.2400 TRY |
30.2400 TRY |
| 2024-01-07 |
30.4956 TRY |
456,534.0000 TUSD |
30.5700 TRY |
30.3800 TRY |
30.4500 TRY |
30.4900 TRY |
| 2024-01-06 |
30.5615 TRY |
400,836.0000 TUSD |
30.5300 TRY |
30.4900 TRY |
30.5300 TRY |
30.5600 TRY |
| 2024-01-05 |
30.4045 TRY |
1,208,268.0000 TUSD |
30.3700 TRY |
30.2200 TRY |
30.3300 TRY |
30.5400 TRY |
| 2024-01-04 |
30.3323 TRY |
1,667,992.0000 TUSD |
30.3800 TRY |
30.2100 TRY |
30.2900 TRY |
30.3700 TRY |
| 2024-01-03 |
30.3404 TRY |
1,822,367.0000 TUSD |
30.1900 TRY |
29.8600 TRY |
30.0100 TRY |
30.3700 TRY |
| 2024-01-02 |
30.0567 TRY |
1,040,678.0000 TUSD |
29.9900 TRY |
29.8500 TRY |
29.9100 TRY |
30.1900 TRY |
| 2024-01-01 |
30.2055 TRY |
1,066,347.0000 TUSD |
30.3000 TRY |
29.9900 TRY |
30.0600 TRY |
30.0100 TRY |
| 2023-12-31 |
30.3024 TRY |
936,547.0000 TUSD |
30.3500 TRY |
30.1800 TRY |
30.2600 TRY |
30.4100 TRY |
| 2023-12-30 |
30.3047 TRY |
661,828.0000 TUSD |
30.2000 TRY |
30.1100 TRY |
30.1400 TRY |
30.3700 TRY |
| 2023-12-29 |
29.8538 TRY |
774,467.0000 TUSD |
29.7200 TRY |
29.6800 TRY |
29.7200 TRY |
30.2600 TRY |
| 2023-12-28 |
29.6853 TRY |
947,797.0000 TUSD |
29.7100 TRY |
29.6100 TRY |
29.6500 TRY |
29.7100 TRY |
| 2023-12-27 |
29.7148 TRY |
929,891.0000 TUSD |
29.7600 TRY |
29.5500 TRY |
29.6800 TRY |
29.7200 TRY |
| 2023-12-26 |
29.6631 TRY |
978,390.0000 TUSD |
29.4200 TRY |
29.3800 TRY |
29.4200 TRY |
29.7900 TRY |
| 2023-12-25 |
29.4167 TRY |
799,156.0000 TUSD |
29.4500 TRY |
29.3200 TRY |
29.4000 TRY |
29.4300 TRY |
| 2023-12-24 |
29.4130 TRY |
832,409.0000 TUSD |
29.4000 TRY |
29.2600 TRY |
29.3400 TRY |
29.4600 TRY |
| 2023-12-23 |
29.5045 TRY |
408,359.0000 TUSD |
29.4200 TRY |
29.4100 TRY |
29.4700 TRY |
29.4100 TRY |
| 2023-12-22 |
29.3254 TRY |
622,623.0000 TUSD |
29.2400 TRY |
29.0000 TRY |
29.1900 TRY |
29.5000 TRY |
| 2023-12-21 |
29.2527 TRY |
701,112.0000 TUSD |
29.2700 TRY |
29.1400 TRY |
29.2300 TRY |
29.2500 TRY |
| 2023-12-20 |
29.2915 TRY |
629,918.0000 TUSD |
29.4400 TRY |
29.2000 TRY |
29.2500 TRY |
29.2700 TRY |
| 2023-12-19 |
29.3489 TRY |
654,104.0000 TUSD |
29.3700 TRY |
29.2400 TRY |
29.3300 TRY |
29.4200 TRY |
| 2023-12-18 |
29.4661 TRY |
982,869.0000 TUSD |
29.3700 TRY |
29.2900 TRY |
29.3700 TRY |
29.3700 TRY |
| 2023-12-17 |
29.3891 TRY |
314,765.0000 TUSD |
29.3700 TRY |
29.3000 TRY |
29.3600 TRY |
29.3600 TRY |
| 2023-12-16 |
29.2975 TRY |
875,305.0000 TUSD |
29.3200 TRY |
29.2300 TRY |
29.2700 TRY |
29.3800 TRY |
| 2023-12-15 |
29.1167 TRY |
899,260.0000 TUSD |
29.0200 TRY |
28.9400 TRY |
28.9800 TRY |
29.3200 TRY |
| 2023-12-14 |
29.0216 TRY |
1,426,080.0000 TUSD |
29.2000 TRY |
27.7200 TRY |
29.0400 TRY |
29.0600 TRY |
| 2023-12-13 |
29.2242 TRY |
649,172.0000 TUSD |
29.2100 TRY |
29.1500 TRY |
29.1900 TRY |
29.2100 TRY |
| 2023-12-12 |
29.1826 TRY |
643,144.0000 TUSD |
29.1600 TRY |
29.0700 TRY |
29.1200 TRY |
29.2200 TRY |
| 2023-12-11 |
29.2114 TRY |
808,861.0000 TUSD |
29.1400 TRY |
29.0500 TRY |
29.1400 TRY |
29.1700 TRY |
| 2023-12-10 |
29.1318 TRY |
269,436.0000 TUSD |
29.1300 TRY |
29.0800 TRY |
29.1100 TRY |
29.1200 TRY |
| 2023-12-09 |
29.0421 TRY |
580,494.0000 TUSD |
29.0700 TRY |
28.9700 TRY |
29.0200 TRY |
29.1400 TRY |
| 2023-12-08 |
29.0298 TRY |
565,472.0000 TUSD |
28.9700 TRY |
28.9400 TRY |
28.9600 TRY |
29.0500 TRY |
| 2023-12-07 |
29.0102 TRY |
710,585.0000 TUSD |
29.0100 TRY |
28.9200 TRY |
28.9700 TRY |
28.9800 TRY |
| 2023-12-06 |
28.9826 TRY |
568,853.0000 TUSD |
28.9400 TRY |
28.8300 TRY |
28.9100 TRY |
28.9900 TRY |
| 2023-12-05 |
28.9315 TRY |
690,315.0000 TUSD |
28.8900 TRY |
28.7200 TRY |
28.8900 TRY |
28.9500 TRY |
| 2023-12-04 |
28.8929 TRY |
1,063,887.0000 TUSD |
28.9200 TRY |
28.2200 TRY |
28.8200 TRY |
28.9600 TRY |
| 2023-12-03 |
28.8995 TRY |
585,992.0000 TUSD |
28.9300 TRY |
28.7600 TRY |
28.8100 TRY |
28.9300 TRY |
| 2023-12-02 |
28.9034 TRY |
357,908.0000 TUSD |
28.9900 TRY |
28.8300 TRY |
28.8600 TRY |
28.9200 TRY |
| 2023-12-01 |
28.9141 TRY |
429,528.0000 TUSD |
28.8800 TRY |
28.7600 TRY |
28.8100 TRY |
28.9900 TRY |
| 2023-11-30 |
28.9160 TRY |
774,868.0000 TUSD |
28.9500 TRY |
28.8000 TRY |
28.8800 TRY |
28.8900 TRY |
| 2023-11-29 |
28.9525 TRY |
391,783.0000 TUSD |
28.9500 TRY |
28.8800 TRY |
28.9400 TRY |
28.9700 TRY |
| 2023-11-28 |
28.9634 TRY |
426,799.0000 TUSD |
29.0200 TRY |
28.9000 TRY |
28.9500 TRY |
28.9400 TRY |
| 2023-11-27 |
29.0315 TRY |
419,111.0000 TUSD |
29.0400 TRY |
28.9800 TRY |
29.0200 TRY |
29.0000 TRY |
| 2023-11-26 |
29.0447 TRY |
396,966.0000 TUSD |
29.0400 TRY |
29.0000 TRY |
29.0200 TRY |
29.0500 TRY |
| 2023-11-25 |
29.0503 TRY |
268,335.0000 TUSD |
29.1400 TRY |
29.0000 TRY |
29.0200 TRY |
29.0600 TRY |
| 2023-11-24 |
29.0177 TRY |
394,226.0000 TUSD |
29.0500 TRY |
28.8900 TRY |
28.9800 TRY |
29.1400 TRY |
| 2023-11-23 |
28.9959 TRY |
408,524.0000 TUSD |
29.0400 TRY |
28.9100 TRY |
28.9700 TRY |
29.0500 TRY |
| 2023-11-22 |
29.0626 TRY |
488,559.0000 TUSD |
29.0500 TRY |
29.0100 TRY |
29.0400 TRY |
29.0400 TRY |
| 2023-11-21 |
29.1013 TRY |
715,819.0000 TUSD |
29.1300 TRY |
29.0100 TRY |
29.0700 TRY |
29.0700 TRY |
| 2023-11-20 |
29.1175 TRY |
639,476.0000 TUSD |
29.1000 TRY |
29.0400 TRY |
29.0700 TRY |
29.1200 TRY |