Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.9986 USDT |
44,699.0000 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-11-24 |
0.9987 USDT |
660,821.0000 TUSD |
0.9989 USDT |
0.9983 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-11-23 |
0.9994 USDT |
1,240,497.0000 TUSD |
0.9998 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-11-22 |
0.9997 USDT |
1,245,226.0000 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-11-21 |
1.0000 USDT |
1,311,285.0000 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2024-11-20 |
0.9991 USDT |
720,644.0000 TUSD |
0.9993 USDT |
0.9980 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-11-19 |
0.9994 USDT |
1,744,627.0000 TUSD |
0.9986 USDT |
0.9982 USDT |
0.9987 USDT |
0.9992 USDT |
| 2024-11-18 |
0.9987 USDT |
1,459,175.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9982 USDT |
0.9984 USDT |
| 2024-11-17 |
0.9982 USDT |
862,651.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-11-16 |
0.9971 USDT |
2,338,874.0000 TUSD |
0.9977 USDT |
0.9959 USDT |
0.9965 USDT |
0.9980 USDT |
| 2024-11-15 |
0.9970 USDT |
2,035,929.0000 TUSD |
0.9973 USDT |
0.9961 USDT |
0.9966 USDT |
0.9974 USDT |
| 2024-11-14 |
0.9954 USDT |
6,215,397.0000 TUSD |
0.9944 USDT |
0.9909 USDT |
0.9923 USDT |
0.9979 USDT |
| 2024-11-13 |
0.9966 USDT |
7,467,994.0000 TUSD |
0.9993 USDT |
0.9940 USDT |
0.9948 USDT |
0.9942 USDT |
| 2024-11-12 |
0.9988 USDT |
3,908,849.0000 TUSD |
0.9984 USDT |
0.9970 USDT |
0.9983 USDT |
0.9996 USDT |
| 2024-11-11 |
0.9995 USDT |
1,957,356.0000 TUSD |
0.9993 USDT |
0.9981 USDT |
0.9996 USDT |
0.9984 USDT |
| 2024-11-10 |
0.9994 USDT |
1,672,172.0000 TUSD |
0.9979 USDT |
0.9978 USDT |
0.9981 USDT |
0.9998 USDT |
| 2024-11-09 |
0.9980 USDT |
1,127,088.0000 TUSD |
0.9982 USDT |
0.9977 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-11-08 |
0.9971 USDT |
5,540,377.0000 TUSD |
0.9927 USDT |
0.9923 USDT |
0.9926 USDT |
0.9980 USDT |
| 2024-11-07 |
0.9937 USDT |
1,216,963.0000 TUSD |
0.9932 USDT |
0.9928 USDT |
0.9933 USDT |
0.9934 USDT |
| 2024-11-06 |
0.9940 USDT |
4,940,107.0000 TUSD |
0.9933 USDT |
0.9928 USDT |
0.9936 USDT |
0.9939 USDT |
| 2024-11-05 |
0.9947 USDT |
1,120,062.0000 TUSD |
0.9950 USDT |
0.9935 USDT |
0.9939 USDT |
0.9935 USDT |
| 2024-11-04 |
0.9957 USDT |
6,195,158.0000 TUSD |
0.9955 USDT |
0.9950 USDT |
0.9951 USDT |
0.9951 USDT |
| 2024-11-03 |
0.9964 USDT |
4,542,107.0000 TUSD |
0.9966 USDT |
0.9954 USDT |
0.9957 USDT |
0.9955 USDT |
| 2024-11-02 |
0.9973 USDT |
2,131,067.0000 TUSD |
0.9967 USDT |
0.9965 USDT |
0.9966 USDT |
0.9966 USDT |
| 2024-11-01 |
0.9971 USDT |
12,888,721.0000 TUSD |
0.9932 USDT |
0.9926 USDT |
0.9930 USDT |
0.9966 USDT |
| 2024-10-31 |
0.9936 USDT |
1,693,348.0000 TUSD |
0.9941 USDT |
0.9929 USDT |
0.9932 USDT |
0.9932 USDT |
| 2024-10-30 |
0.9953 USDT |
3,046,240.0000 TUSD |
0.9958 USDT |
0.9940 USDT |
0.9945 USDT |
0.9941 USDT |
| 2024-10-29 |
0.9965 USDT |
9,471,290.0000 TUSD |
0.9966 USDT |
0.9957 USDT |
0.9960 USDT |
0.9961 USDT |
| 2024-10-28 |
0.9971 USDT |
8,502,723.0000 TUSD |
0.9970 USDT |
0.9965 USDT |
0.9967 USDT |
0.9965 USDT |
| 2024-10-27 |
0.9973 USDT |
608,409.0000 TUSD |
0.9973 USDT |
0.9969 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-10-26 |
0.9976 USDT |
2,062,025.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9972 USDT |
0.9973 USDT |
| 2024-10-25 |
0.9974 USDT |
2,420,183.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9963 USDT |
0.9970 USDT |
| 2024-10-24 |
0.9965 USDT |
2,719,678.0000 TUSD |
0.9969 USDT |
0.9959 USDT |
0.9963 USDT |
0.9963 USDT |
| 2024-10-23 |
0.9969 USDT |
610,001.0000 TUSD |
0.9975 USDT |
0.9966 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-10-22 |
0.9977 USDT |
446,689.0000 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-10-21 |
0.9977 USDT |
608,603.0000 TUSD |
0.9980 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2024-10-20 |
0.9979 USDT |
370,300.0000 TUSD |
0.9981 USDT |
0.9976 USDT |
0.9978 USDT |
0.9977 USDT |
| 2024-10-19 |
0.9981 USDT |
325,064.0000 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-10-18 |
0.9979 USDT |
676,367.0000 TUSD |
0.9975 USDT |
0.9972 USDT |
0.9975 USDT |
0.9981 USDT |
| 2024-10-17 |
0.9974 USDT |
434,796.0000 TUSD |
0.9977 USDT |
0.9971 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-16 |
0.9978 USDT |
905,734.0000 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9974 USDT |
0.9976 USDT |
| 2024-10-15 |
0.9976 USDT |
930,629.0000 TUSD |
0.9978 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-10-14 |
0.9979 USDT |
837,783.0000 TUSD |
0.9980 USDT |
0.9974 USDT |
0.9977 USDT |
0.9979 USDT |
| 2024-10-13 |
0.9977 USDT |
275,982.0000 TUSD |
0.9979 USDT |
0.9976 USDT |
0.9977 USDT |
0.9979 USDT |
| 2024-10-12 |
0.9976 USDT |
591,457.0000 TUSD |
0.9970 USDT |
0.9969 USDT |
0.9970 USDT |
0.9979 USDT |
| 2024-10-11 |
0.9971 USDT |
520,354.0000 TUSD |
0.9970 USDT |
0.9968 USDT |
0.9970 USDT |
0.9969 USDT |
| 2024-10-10 |
0.9971 USDT |
448,273.0000 TUSD |
0.9971 USDT |
0.9968 USDT |
0.9969 USDT |
0.9970 USDT |
| 2024-10-09 |
0.9977 USDT |
840,774.0000 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-10-08 |
0.9976 USDT |
695,562.0000 TUSD |
0.9976 USDT |
0.9972 USDT |
0.9975 USDT |
0.9980 USDT |
| 2024-10-07 |
0.9980 USDT |
1,265,045.0000 TUSD |
0.9979 USDT |
0.9974 USDT |
0.9976 USDT |
0.9975 USDT |