Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.9984 USDT |
184,923,111.0000 TUSD |
0.9979 USDT |
0.9977 USDT |
0.9979 USDT |
0.9985 USDT |
| 2023-09-01 |
0.9981 USDT |
347,941,962.0000 TUSD |
0.9983 USDT |
0.9953 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-08-31 |
0.9986 USDT |
222,246,168.0000 TUSD |
0.9989 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-08-30 |
0.9992 USDT |
224,962,848.0000 TUSD |
0.9995 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-08-29 |
0.9995 USDT |
373,425,662.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-28 |
0.9995 USDT |
97,882,775.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-08-27 |
0.9997 USDT |
40,771,718.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-08-26 |
0.9996 USDT |
48,759,218.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-08-25 |
0.9995 USDT |
157,877,488.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-08-24 |
0.9996 USDT |
151,335,669.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-08-23 |
0.9995 USDT |
212,761,119.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-08-22 |
0.9997 USDT |
186,278,597.0000 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-08-21 |
0.9999 USDT |
201,604,427.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-08-20 |
0.9999 USDT |
85,003,747.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-08-19 |
0.9996 USDT |
110,585,866.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-08-18 |
0.9992 USDT |
319,810,470.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-08-17 |
0.9997 USDT |
375,617,315.0000 TUSD |
1.0000 USDT |
0.9985 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-08-16 |
1.0003 USDT |
222,175,666.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2023-08-15 |
0.9997 USDT |
199,494,120.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-08-14 |
0.9994 USDT |
128,006,762.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-08-13 |
0.9997 USDT |
94,836,324.0000 TUSD |
1.0001 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-08-12 |
1.0002 USDT |
66,667,769.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-08-11 |
1.0000 USDT |
133,397,288.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-10 |
1.0001 USDT |
145,908,897.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-09 |
1.0004 USDT |
176,976,426.0000 TUSD |
1.0007 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-08-08 |
1.0006 USDT |
189,870,163.0000 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0008 USDT |
| 2023-08-07 |
1.0003 USDT |
215,534,049.0000 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2023-08-06 |
1.0003 USDT |
188,132,980.0000 TUSD |
1.0010 USDT |
0.9999 USDT |
1.0001 USDT |
1.0005 USDT |
| 2023-08-05 |
1.0011 USDT |
95,733,062.0000 TUSD |
1.0011 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2023-08-04 |
1.0011 USDT |
191,502,011.0000 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0010 USDT |
1.0011 USDT |
| 2023-08-03 |
1.0010 USDT |
210,657,288.0000 TUSD |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0010 USDT |
| 2023-08-02 |
1.0011 USDT |
403,455,500.0000 TUSD |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0007 USDT |
| 2023-08-01 |
0.9999 USDT |
460,203,885.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
1.0004 USDT |
| 2023-07-31 |
0.9985 USDT |
113,575,874.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9986 USDT |
| 2023-07-30 |
0.9986 USDT |
85,644,942.0000 TUSD |
0.9990 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-07-29 |
0.9990 USDT |
63,173,427.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-07-28 |
0.9991 USDT |
92,591,259.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-07-27 |
0.9993 USDT |
70,441,241.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-26 |
0.9993 USDT |
151,509,541.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-07-25 |
0.9994 USDT |
73,072,330.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-24 |
0.9994 USDT |
138,814,087.0000 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-07-23 |
0.9997 USDT |
72,671,820.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9998 USDT |
| 2023-07-22 |
0.9996 USDT |
60,151,627.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-21 |
0.9995 USDT |
109,573,727.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-07-20 |
0.9998 USDT |
167,496,709.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-19 |
0.9998 USDT |
110,512,670.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2023-07-18 |
0.9996 USDT |
142,008,951.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-07-17 |
0.9994 USDT |
115,293,120.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-07-16 |
0.9993 USDT |
84,001,235.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-07-15 |
0.9993 USDT |
122,711,241.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |