Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.9996 USDT |
89,671,740.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-05-24 |
0.9996 USDT |
113,793,135.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-23 |
0.9996 USDT |
142,480,477.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-22 |
0.9996 USDT |
84,432,165.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9994 USDT |
42,876,199.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-05-20 |
0.9995 USDT |
43,881,463.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-19 |
0.9996 USDT |
80,723,522.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-05-18 |
0.9996 USDT |
130,598,330.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-05-17 |
0.9995 USDT |
106,464,226.0000 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9997 USDT |
| 2023-05-16 |
0.9994 USDT |
51,412,365.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-05-15 |
0.9993 USDT |
88,874,080.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-05-14 |
0.9994 USDT |
46,476,550.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-05-13 |
0.9995 USDT |
33,755,162.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-05-12 |
0.9992 USDT |
112,240,778.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-05-11 |
0.9991 USDT |
75,274,553.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2023-05-10 |
0.9991 USDT |
123,504,417.0000 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-09 |
0.9989 USDT |
90,351,927.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-05-08 |
0.9986 USDT |
134,555,064.0000 TUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-05-07 |
0.9986 USDT |
79,798,615.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9987 USDT |
157,324,412.0000 TUSD |
0.9991 USDT |
0.9981 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9991 USDT |
128,579,840.0000 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-05-04 |
0.9992 USDT |
119,102,520.0000 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-03 |
0.9991 USDT |
370,451,425.0000 TUSD |
0.9988 USDT |
0.9986 USDT |
0.9989 USDT |
0.9994 USDT |
| 2023-05-02 |
1.0007 USDT |
423,075,667.0000 TUSD |
1.0029 USDT |
0.9988 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-05-01 |
1.0074 USDT |
628,486,032.0000 TUSD |
1.0083 USDT |
1.0018 USDT |
1.0031 USDT |
1.0027 USDT |
| 2023-04-30 |
1.0034 USDT |
292,586,082.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
1.0116 USDT |
| 2023-04-29 |
0.9992 USDT |
33,770,428.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9987 USDT |
131,229,824.0000 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9984 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9988 USDT |
199,581,705.0000 TUSD |
0.9990 USDT |
0.9983 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-04-26 |
0.9991 USDT |
235,447,127.0000 TUSD |
0.9993 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-04-25 |
0.9994 USDT |
129,754,064.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-04-24 |
0.9995 USDT |
138,662,355.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-23 |
0.9996 USDT |
101,166,446.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-22 |
0.9998 USDT |
98,301,960.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-21 |
0.9996 USDT |
145,683,967.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-04-20 |
0.9995 USDT |
158,859,345.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-04-19 |
0.9995 USDT |
139,328,342.0000 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-18 |
0.9995 USDT |
144,148,204.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2023-04-17 |
0.9993 USDT |
108,582,149.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9995 USDT |
| 2023-04-16 |
0.9993 USDT |
105,319,252.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-04-15 |
0.9990 USDT |
100,842,538.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9990 USDT |
158,155,783.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2023-04-13 |
0.9993 USDT |
132,222,128.0000 TUSD |
0.9993 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-12 |
0.9993 USDT |
142,930,761.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-04-11 |
0.9996 USDT |
136,538,666.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-10 |
1.0001 USDT |
106,441,360.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-09 |
0.9997 USDT |
65,579,958.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-04-08 |
0.9996 USDT |
42,602,446.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9995 USDT |
80,968,983.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-04-06 |
0.9997 USDT |
92,131,298.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |