Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
1.0000 USDT |
16,924,699.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-01 |
1.0000 USDT |
17,424,894.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-31 |
1.0000 USDT |
12,097,861.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-30 |
1.0000 USDT |
16,521,679.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-29 |
1.0000 USDT |
14,810,545.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-28 |
1.0001 USDT |
10,360,241.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-27 |
1.0000 USDT |
11,378,958.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-08-26 |
1.0000 USDT |
20,662,552.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-25 |
1.0000 USDT |
8,632,282.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-24 |
1.0000 USDT |
11,892,001.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-23 |
1.0001 USDT |
10,934,608.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-22 |
1.0001 USDT |
14,157,944.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0000 USDT |
12,082,764.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-20 |
1.0000 USDT |
8,796,353.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
1.0000 USDT |
23,880,502.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-18 |
1.0000 USDT |
12,930,323.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9999 USDT |
16,836,175.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-16 |
0.9999 USDT |
13,483,378.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9998 USDT |
12,550,494.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-14 |
0.9997 USDT |
11,772,699.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-08-13 |
0.9996 USDT |
7,811,751.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-12 |
0.9996 USDT |
11,190,215.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-08-11 |
0.9996 USDT |
14,172,172.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9997 USDT |
13,056,857.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9998 USDT |
12,566,083.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9998 USDT |
5,032,616.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-07 |
0.9999 USDT |
3,733,122.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-06 |
0.9999 USDT |
6,124,819.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-05 |
0.9999 USDT |
11,403,849.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-04 |
0.9998 USDT |
7,979,897.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9998 USDT |
10,320,618.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-02 |
0.9998 USDT |
17,719,944.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9997 USDT |
11,193,815.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-31 |
0.9997 USDT |
9,505,343.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-30 |
0.9997 USDT |
11,600,395.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-29 |
0.9997 USDT |
22,925,031.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9998 USDT |
21,942,366.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-27 |
0.9998 USDT |
14,771,535.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-07-26 |
1.0000 USDT |
4,155,128.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-25 |
0.9999 USDT |
6,566,693.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-24 |
1.0000 USDT |
3,083,410.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-23 |
0.9999 USDT |
4,321,764.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9999 USDT |
6,450,005.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-21 |
1.0000 USDT |
13,352,766.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-20 |
0.9999 USDT |
11,532,904.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-19 |
1.0000 USDT |
18,855,466.0000 TUSD |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-18 |
1.0002 USDT |
16,750,691.0000 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-07-17 |
1.0003 USDT |
8,729,804.0000 TUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-07-16 |
1.0003 USDT |
7,424,603.0000 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-07-15 |
1.0005 USDT |
7,913,738.0000 TUSD |
1.0006 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |