Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.0011 USDT |
13,569,697.0000 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-24 |
1.0011 USDT |
17,553,584.0000 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-23 |
1.0010 USDT |
24,162,992.0000 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2022-05-22 |
1.0013 USDT |
14,638,303.0000 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0013 USDT |
12,019,559.0000 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-20 |
1.0010 USDT |
23,027,255.0000 TUSD |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0012 USDT |
| 2022-05-19 |
1.0012 USDT |
21,910,040.0000 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-18 |
1.0013 USDT |
27,111,568.0000 TUSD |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-05-17 |
1.0013 USDT |
26,744,387.0000 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-05-16 |
1.0013 USDT |
24,265,906.0000 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-05-15 |
1.0014 USDT |
21,982,812.0000 TUSD |
1.0015 USDT |
1.0011 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-05-14 |
1.0018 USDT |
23,059,878.0000 TUSD |
1.0018 USDT |
1.0013 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-05-13 |
1.0017 USDT |
31,148,995.0000 TUSD |
1.0030 USDT |
1.0009 USDT |
1.0013 USDT |
1.0019 USDT |
| 2022-05-12 |
1.0121 USDT |
81,955,380.7100 TUSD |
1.0049 USDT |
0.9985 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-05-11 |
1.0022 USDT |
188,369,264.8800 TUSD |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0048 USDT |
| 2022-05-10 |
1.0003 USDT |
81,861,182.0000 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0002 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0003 USDT |
32,616,282.0000 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-05-08 |
1.0004 USDT |
29,794,403.0000 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2022-05-07 |
1.0003 USDT |
21,005,367.0000 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-05-06 |
1.0002 USDT |
24,050,592.0000 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-05 |
1.0002 USDT |
41,058,234.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-05-04 |
1.0002 USDT |
29,401,279.0000 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0001 USDT |
32,301,387.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-05-02 |
1.0000 USDT |
14,768,007.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-05-01 |
0.9999 USDT |
12,431,078.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-30 |
1.0000 USDT |
13,580,657.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0001 USDT |
31,475,446.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2022-04-28 |
1.0000 USDT |
20,580,846.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-04-27 |
1.0000 USDT |
13,858,909.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-26 |
1.0000 USDT |
20,340,276.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-25 |
0.9999 USDT |
34,868,682.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-24 |
0.9998 USDT |
9,443,771.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-23 |
0.9999 USDT |
7,684,259.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-22 |
0.9999 USDT |
17,115,255.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-21 |
0.9998 USDT |
34,249,788.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-20 |
0.9998 USDT |
14,929,482.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9998 USDT |
14,085,245.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9998 USDT |
11,026,729.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-17 |
0.9998 USDT |
8,111,127.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9999 USDT |
3,051,549.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-15 |
0.9999 USDT |
7,878,507.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
14,434,905.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-04-13 |
0.9999 USDT |
15,854,085.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-12 |
0.9999 USDT |
28,654,469.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
23,931,526.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9997 USDT |
26,841,343.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-09 |
0.9999 USDT |
13,591,643.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9998 USDT |
25,546,038.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-07 |
0.9999 USDT |
17,729,622.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-06 |
0.9999 USDT |
29,227,747.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |