Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.9998 USDT |
27,556,960.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9998 USDT |
22,679,296.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9997 USDT |
17,755,710.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-04-02 |
0.9997 USDT |
23,017,355.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-01 |
0.9997 USDT |
24,009,429.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-31 |
0.9997 USDT |
28,209,919.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-30 |
0.9997 USDT |
16,025,784.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-03-29 |
0.9996 USDT |
28,588,713.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-28 |
0.9996 USDT |
20,041,181.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-27 |
0.9996 USDT |
23,845,777.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-26 |
0.9996 USDT |
9,924,759.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9995 USDT |
31,904,773.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9995 USDT |
37,369,301.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9996 USDT |
30,706,181.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9996 USDT |
12,304,322.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9996 USDT |
13,665,191.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-20 |
0.9994 USDT |
14,301,907.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-19 |
0.9995 USDT |
17,252,500.0000 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-18 |
0.9995 USDT |
18,876,149.0000 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-17 |
0.9996 USDT |
16,496,364.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9996 USDT |
29,723,196.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-15 |
0.9998 USDT |
19,213,509.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-14 |
0.9999 USDT |
26,332,259.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-03-13 |
0.9999 USDT |
13,710,294.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-12 |
0.9999 USDT |
15,918,960.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-03-11 |
0.9997 USDT |
23,633,101.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2022-03-10 |
0.9996 USDT |
27,814,148.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-09 |
0.9998 USDT |
30,283,926.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-08 |
0.9999 USDT |
25,295,833.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9999 USDT |
36,826,610.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-06 |
0.9999 USDT |
17,431,239.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9998 USDT |
14,827,993.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9999 USDT |
32,405,267.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-03 |
0.9998 USDT |
17,627,851.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2022-03-02 |
0.9996 USDT |
20,456,764.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-03-01 |
0.9997 USDT |
46,387,922.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-28 |
0.9996 USDT |
23,998,406.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9996 USDT |
11,710,651.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9995 USDT |
7,487,196.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-25 |
0.9996 USDT |
29,447,111.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-24 |
0.9996 USDT |
31,917,405.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-23 |
0.9995 USDT |
24,595,370.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-22 |
0.9996 USDT |
17,876,805.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-21 |
0.9995 USDT |
15,589,715.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-20 |
0.9995 USDT |
11,332,503.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-19 |
0.9995 USDT |
10,613,650.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-18 |
0.9995 USDT |
10,839,219.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-17 |
0.9994 USDT |
9,402,593.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9995 USDT |
9,038,312.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-15 |
0.9995 USDT |
11,388,798.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |