Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.9995 USDT |
23,582,399.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9995 USDT |
26,446,984.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-12 |
0.9994 USDT |
28,111,441.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-11 |
0.9994 USDT |
26,984,676.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-10 |
0.9993 USDT |
28,573,373.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-09 |
0.9994 USDT |
34,951,115.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-08 |
0.9994 USDT |
36,407,555.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-07 |
0.9994 USDT |
19,958,761.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-06 |
0.9995 USDT |
11,456,851.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-05 |
0.9995 USDT |
10,385,144.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-04 |
0.9997 USDT |
25,830,562.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-03 |
0.9997 USDT |
25,885,266.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-02-02 |
0.9997 USDT |
25,693,680.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-01 |
0.9997 USDT |
26,262,033.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-31 |
0.9997 USDT |
28,170,585.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-30 |
0.9997 USDT |
24,035,218.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-29 |
0.9997 USDT |
21,173,061.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-28 |
0.9996 USDT |
39,116,281.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-01-27 |
0.9996 USDT |
23,235,658.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-01-26 |
0.9996 USDT |
20,929,785.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-25 |
0.9996 USDT |
21,878,129.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-24 |
0.9998 USDT |
22,611,790.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-23 |
0.9999 USDT |
29,634,938.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-22 |
0.9999 USDT |
28,463,628.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-21 |
0.9999 USDT |
25,043,760.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-20 |
0.9998 USDT |
27,236,578.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-19 |
0.9997 USDT |
25,836,371.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-18 |
0.9997 USDT |
24,462,270.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-17 |
0.9997 USDT |
20,191,466.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-16 |
0.9997 USDT |
29,913,238.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-15 |
0.9997 USDT |
30,125,158.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-01-14 |
0.9997 USDT |
25,021,601.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-01-13 |
0.9997 USDT |
18,166,039.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-12 |
0.9998 USDT |
16,771,873.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-11 |
0.9998 USDT |
28,206,508.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-10 |
0.9999 USDT |
28,175,441.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-09 |
1.0000 USDT |
28,290,574.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-08 |
1.0002 USDT |
37,214,667.0000 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-01-07 |
1.0002 USDT |
43,128,337.0000 TUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-01-06 |
1.0002 USDT |
37,255,873.0000 TUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2022-01-05 |
1.0001 USDT |
40,357,896.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-01-04 |
0.9999 USDT |
38,978,410.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-01-03 |
0.9998 USDT |
20,002,065.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-02 |
0.9999 USDT |
18,689,563.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-01 |
1.0000 USDT |
40,637,037.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-31 |
0.9999 USDT |
31,279,762.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-12-30 |
0.9999 USDT |
29,751,768.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-29 |
0.9999 USDT |
41,031,282.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9997 USDT |
51,609,429.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-12-27 |
0.9995 USDT |
33,356,680.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |