Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.9995 USDT |
33,356,680.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9995 USDT |
25,311,030.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-25 |
0.9995 USDT |
38,245,856.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-24 |
0.9996 USDT |
40,377,683.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9997 USDT |
32,501,268.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9997 USDT |
32,806,989.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-21 |
0.9997 USDT |
28,184,266.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-20 |
0.9997 USDT |
29,362,890.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-19 |
0.9997 USDT |
30,185,786.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9997 USDT |
39,890,016.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-17 |
0.9998 USDT |
38,647,219.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-16 |
0.9997 USDT |
38,523,671.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9997 USDT |
43,920,201.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-14 |
0.9997 USDT |
40,958,596.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-13 |
0.9996 USDT |
47,244,648.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-12-12 |
0.9994 USDT |
48,411,200.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-12-11 |
0.9995 USDT |
55,335,792.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-10 |
0.9996 USDT |
33,573,707.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-09 |
0.9992 USDT |
62,756,112.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9997 USDT |
| 2021-12-08 |
0.9990 USDT |
47,619,197.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-07 |
0.9989 USDT |
71,185,194.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9990 USDT |
85,454,794.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2021-12-05 |
0.9987 USDT |
68,320,312.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9986 USDT |
0.9987 USDT |
| 2021-12-04 |
0.9983 USDT |
93,882,003.0000 TUSD |
0.9995 USDT |
0.9910 USDT |
0.9984 USDT |
0.9989 USDT |
| 2021-12-03 |
0.9993 USDT |
74,819,907.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-12-02 |
0.9993 USDT |
72,591,879.0000 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9992 USDT |
57,322,430.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-11-30 |
0.9991 USDT |
65,531,876.0000 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-29 |
0.9993 USDT |
76,992,156.0000 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-28 |
0.9995 USDT |
87,967,032.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-27 |
0.9995 USDT |
87,749,883.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-11-26 |
0.9992 USDT |
99,842,688.0000 TUSD |
0.9994 USDT |
0.9987 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-25 |
0.9995 USDT |
88,003,232.0000 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-24 |
0.9997 USDT |
46,412,862.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-23 |
0.9998 USDT |
66,528,456.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-11-22 |
0.9993 USDT |
67,502,831.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-21 |
0.9995 USDT |
80,122,029.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-20 |
0.9992 USDT |
69,068,850.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-11-19 |
0.9994 USDT |
73,128,178.0000 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-11-18 |
0.9996 USDT |
58,154,566.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-11-17 |
0.9996 USDT |
61,975,818.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9996 USDT |
49,059,025.0000 TUSD |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-11-15 |
0.9998 USDT |
47,646,266.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-11-14 |
0.9997 USDT |
43,688,893.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-11-13 |
0.9998 USDT |
89,219,659.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9998 USDT |
9,663,470.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-11-11 |
0.9997 USDT |
13,693,333.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9998 USDT |
13,407,689.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-09 |
0.9995 USDT |
14,485,965.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-11-08 |
0.9994 USDT |
7,410,173.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |