Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.9978 USDT |
351,757.0000 TUSD |
0.9978 USDT |
0.9975 USDT |
0.9976 USDT |
0.9979 USDT |
| 2024-10-05 |
0.9979 USDT |
548,478.0000 TUSD |
0.9980 USDT |
0.9975 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-10-04 |
0.9969 USDT |
1,638,238.0000 TUSD |
0.9950 USDT |
0.9945 USDT |
0.9948 USDT |
0.9980 USDT |
| 2024-10-03 |
0.9958 USDT |
1,394,824.0000 TUSD |
0.9971 USDT |
0.9945 USDT |
0.9947 USDT |
0.9950 USDT |
| 2024-10-02 |
0.9975 USDT |
793,190.0000 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-10-01 |
0.9980 USDT |
818,122.0000 TUSD |
0.9982 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2024-09-30 |
0.9984 USDT |
1,018,263.0000 TUSD |
0.9989 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-09-29 |
0.9988 USDT |
319,995.0000 TUSD |
0.9990 USDT |
0.9986 USDT |
0.9987 USDT |
0.9989 USDT |
| 2024-09-28 |
0.9990 USDT |
399,663.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-27 |
0.9989 USDT |
651,780.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9986 USDT |
0.9989 USDT |
| 2024-09-26 |
0.9988 USDT |
1,510,544.0000 TUSD |
0.9987 USDT |
0.9983 USDT |
0.9986 USDT |
0.9989 USDT |
| 2024-09-25 |
0.9991 USDT |
906,571.0000 TUSD |
0.9992 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-09-24 |
0.9991 USDT |
797,671.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-09-23 |
0.9990 USDT |
479,931.0000 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-09-22 |
0.9988 USDT |
427,037.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2024-09-21 |
0.9988 USDT |
419,762.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-20 |
0.9989 USDT |
846,310.0000 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-09-19 |
0.9988 USDT |
826,330.0000 TUSD |
0.9988 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-09-18 |
0.9987 USDT |
500,177.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-09-17 |
0.9987 USDT |
760,143.0000 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2024-09-16 |
0.9985 USDT |
5,370,208.0000 TUSD |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9985 USDT |
| 2024-09-15 |
0.9986 USDT |
5,433,708.0000 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-09-14 |
0.9985 USDT |
472,410.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-09-13 |
0.9983 USDT |
1,175,096.0000 TUSD |
0.9984 USDT |
0.9979 USDT |
0.9981 USDT |
0.9985 USDT |
| 2024-09-12 |
0.9983 USDT |
915,522.0000 TUSD |
0.9982 USDT |
0.9979 USDT |
0.9982 USDT |
0.9984 USDT |
| 2024-09-11 |
0.9983 USDT |
653,647.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-09-10 |
0.9986 USDT |
299,909.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-09-09 |
0.9986 USDT |
589,878.0000 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9985 USDT |
0.9987 USDT |
| 2024-09-08 |
0.9985 USDT |
219,368.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9984 USDT |
0.9986 USDT |
| 2024-09-07 |
0.9982 USDT |
441,407.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9982 USDT |
0.9983 USDT |
| 2024-09-06 |
0.9985 USDT |
1,595,062.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-09-05 |
0.9985 USDT |
705,557.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-09-04 |
0.9986 USDT |
714,745.0000 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-09-03 |
0.9988 USDT |
534,564.0000 TUSD |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-09-02 |
0.9987 USDT |
782,977.0000 TUSD |
0.9987 USDT |
0.9985 USDT |
0.9987 USDT |
0.9988 USDT |
| 2024-09-01 |
0.9989 USDT |
712,332.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-08-31 |
0.9990 USDT |
442,469.0000 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-08-30 |
0.9995 USDT |
2,397,896.0000 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-29 |
0.9994 USDT |
640,491.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-08-28 |
0.9993 USDT |
1,646,270.0000 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-08-27 |
0.9998 USDT |
1,849,902.0000 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-26 |
0.9999 USDT |
856,839.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-25 |
1.0000 USDT |
718,637.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-08-24 |
1.0001 USDT |
1,203,952.0000 TUSD |
1.0001 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-23 |
0.9999 USDT |
1,933,931.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
1.0002 USDT |
| 2024-08-22 |
0.9996 USDT |
1,005,467.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-08-21 |
0.9996 USDT |
1,983,608.0000 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9996 USDT |
| 2024-08-20 |
0.9993 USDT |
1,991,630.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9998 USDT |
| 2024-08-19 |
0.9988 USDT |
748,659.0000 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9989 USDT |
| 2024-08-18 |
0.9993 USDT |
417,061.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |