Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.9992 USDT |
5,221,734.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-06 |
0.9992 USDT |
9,775,031.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-05 |
0.9992 USDT |
9,088,490.0000 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-11-04 |
0.9993 USDT |
8,596,538.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-03 |
0.9993 USDT |
8,698,854.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2021-11-02 |
0.9994 USDT |
22,004,260.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-11-01 |
0.9995 USDT |
23,189,478.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-10-31 |
0.9995 USDT |
16,559,963.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-10-30 |
0.9998 USDT |
20,656,704.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-10-29 |
0.9998 USDT |
18,255,508.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-28 |
0.9995 USDT |
9,106,144.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-10-27 |
0.9996 USDT |
18,476,780.0000 TUSD |
1.0000 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-10-26 |
1.0001 USDT |
11,596,783.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-25 |
1.0000 USDT |
7,367,149.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-10-24 |
1.0000 USDT |
4,567,781.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0001 USDT |
4,759,439.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-22 |
1.0000 USDT |
13,689,469.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-10-21 |
0.9998 USDT |
18,131,189.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-10-20 |
0.9999 USDT |
7,893,019.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-19 |
1.0000 USDT |
6,226,593.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-18 |
1.0002 USDT |
11,471,501.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-17 |
1.0000 USDT |
4,123,610.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-16 |
1.0001 USDT |
6,332,002.0000 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-15 |
1.0001 USDT |
11,745,165.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
| 2021-10-14 |
0.9999 USDT |
7,948,336.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-13 |
1.0000 USDT |
4,340,360.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9998 USDT |
5,877,493.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-10-11 |
0.9997 USDT |
4,473,781.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-10 |
0.9997 USDT |
4,668,938.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-09 |
0.9997 USDT |
6,099,113.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-10-08 |
0.9997 USDT |
6,774,617.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-10-07 |
0.9996 USDT |
5,486,307.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-10-06 |
0.9996 USDT |
11,476,139.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-10-05 |
0.9996 USDT |
6,761,461.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-04 |
0.9996 USDT |
5,828,285.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-10-03 |
0.9995 USDT |
3,776,798.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-02 |
0.9995 USDT |
2,841,961.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9998 USDT |
13,538,412.0000 TUSD |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-30 |
1.0000 USDT |
6,995,906.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0000 USDT |
11,447,299.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-09-28 |
0.9998 USDT |
6,649,702.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-09-27 |
0.9997 USDT |
12,507,052.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-26 |
0.9994 USDT |
5,218,551.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-25 |
0.9994 USDT |
4,543,335.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9994 USDT |
13,350,887.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-09-23 |
0.9995 USDT |
7,822,347.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9999 USDT |
17,531,862.0000 TUSD |
1.0002 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-21 |
1.0001 USDT |
15,847,821.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-09-20 |
1.0001 USDT |
20,774,028.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-09-19 |
0.9998 USDT |
4,069,092.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |