Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.9998 USDT |
4,645,065.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-09-17 |
0.9998 USDT |
9,620,496.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-16 |
0.9997 USDT |
10,462,658.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-09-15 |
0.9996 USDT |
9,159,705.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-14 |
0.9998 USDT |
12,445,412.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-13 |
0.9999 USDT |
14,289,593.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-09-12 |
0.9999 USDT |
7,688,826.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-11 |
1.0000 USDT |
3,941,173.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-10 |
0.9999 USDT |
9,798,304.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-09-09 |
0.9998 USDT |
9,217,406.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-09-08 |
0.9998 USDT |
13,015,736.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9994 USDT |
31,861,981.0000 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2021-09-06 |
0.9995 USDT |
8,502,585.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9995 USDT |
6,210,977.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-09-04 |
0.9996 USDT |
5,594,837.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-09-03 |
0.9996 USDT |
7,291,792.0000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-09-02 |
0.9995 USDT |
13,294,836.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-09-01 |
0.9996 USDT |
5,534,662.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-31 |
0.9997 USDT |
7,022,966.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-30 |
0.9994 USDT |
8,402,947.0000 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9994 USDT |
5,168,396.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-28 |
0.9995 USDT |
5,152,623.0000 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-27 |
0.9998 USDT |
8,182,048.0000 TUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-08-26 |
0.9999 USDT |
7,113,746.6600 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-25 |
0.9998 USDT |
3,155,876.5900 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-08-24 |
0.9998 USDT |
12,317,124.6500 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-08-23 |
0.9995 USDT |
12,339,620.7800 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2021-08-22 |
0.9993 USDT |
3,812,438.4600 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-21 |
0.9996 USDT |
8,346,829.6200 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9999 USDT |
9,133,361.9700 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-19 |
0.9998 USDT |
7,386,176.4400 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-08-18 |
0.9998 USDT |
6,691,902.9600 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-08-17 |
0.9997 USDT |
11,308,845.5000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-08-16 |
0.9995 USDT |
10,409,474.4000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-08-15 |
0.9993 USDT |
5,671,483.4500 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-14 |
0.9994 USDT |
9,918,698.5300 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-13 |
0.9995 USDT |
9,445,413.7200 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-08-12 |
0.9996 USDT |
11,110,682.2700 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-08-11 |
0.9996 USDT |
8,472,542.9100 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-10 |
0.9997 USDT |
6,735,230.6500 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-09 |
0.9995 USDT |
9,300,146.0200 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-08-08 |
0.9993 USDT |
8,123,529.2400 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-08-07 |
0.9995 USDT |
12,435,357.1900 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-08-06 |
0.9997 USDT |
12,348,672.7000 TUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-08-05 |
0.9999 USDT |
10,766,876.4100 TUSD |
1.0000 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-08-04 |
1.0001 USDT |
8,221,172.6500 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-03 |
0.9999 USDT |
6,637,726.6700 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-08-02 |
0.9998 USDT |
6,749,010.6500 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9995 USDT |
7,640,512.2600 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-07-31 |
0.9995 USDT |
6,046,016.5100 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |