Identifier on Binance: TUSDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-21 |
0.9995 USDT |
80,122,029.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
2021-11-20 |
0.9992 USDT |
69,068,850.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
2021-11-19 |
0.9994 USDT |
73,128,178.0000 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
2021-11-18 |
0.9996 USDT |
58,154,566.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
2021-11-17 |
0.9996 USDT |
61,975,818.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
2021-11-16 |
0.9996 USDT |
49,059,025.0000 TUSD |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
2021-11-15 |
0.9998 USDT |
47,646,266.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
2021-11-14 |
0.9997 USDT |
43,688,893.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
2021-11-13 |
0.9998 USDT |
89,219,659.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
2021-11-12 |
0.9998 USDT |
9,663,470.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
2021-11-11 |
0.9997 USDT |
13,693,333.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
2021-11-10 |
0.9998 USDT |
13,407,689.0000 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
2021-11-09 |
0.9995 USDT |
14,485,965.0000 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9998 USDT |
2021-11-08 |
0.9994 USDT |
7,410,173.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |
2021-11-07 |
0.9992 USDT |
5,221,734.0000 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
2021-11-06 |
0.9992 USDT |
9,775,031.0000 TUSD |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
2021-11-05 |
0.9992 USDT |
9,088,490.0000 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
2021-11-04 |
0.9993 USDT |
8,596,538.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
2021-11-03 |
0.9993 USDT |
8,698,854.0000 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
2021-11-02 |
0.9994 USDT |
22,004,260.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
2021-11-01 |
0.9995 USDT |
23,189,478.0000 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
2021-10-31 |
0.9995 USDT |
16,559,963.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
2021-10-30 |
0.9998 USDT |
20,656,704.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
2021-10-29 |
0.9998 USDT |
18,255,508.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
2021-10-28 |
0.9995 USDT |
9,106,144.0000 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
2021-10-27 |
0.9996 USDT |
18,476,780.0000 TUSD |
1.0000 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
2021-10-26 |
1.0001 USDT |
11,596,783.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
2021-10-25 |
1.0000 USDT |
7,367,149.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0002 USDT |
2021-10-24 |
1.0000 USDT |
4,567,781.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
2021-10-23 |
1.0001 USDT |
4,759,439.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
2021-10-22 |
1.0000 USDT |
13,689,469.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0002 USDT |
2021-10-21 |
0.9998 USDT |
18,131,189.0000 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
2021-10-20 |
0.9999 USDT |
7,893,019.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
2021-10-19 |
1.0000 USDT |
6,226,593.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
2021-10-18 |
1.0002 USDT |
11,471,501.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
2021-10-17 |
1.0000 USDT |
4,123,610.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
2021-10-16 |
1.0001 USDT |
6,332,002.0000 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
2021-10-15 |
1.0001 USDT |
11,745,165.0000 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0004 USDT |
2021-10-14 |
0.9999 USDT |
7,948,336.0000 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
2021-10-13 |
1.0000 USDT |
4,340,360.0000 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
2021-10-12 |
0.9998 USDT |
5,877,493.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0000 USDT |
2021-10-11 |
0.9997 USDT |
4,473,781.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
2021-10-10 |
0.9997 USDT |
4,668,938.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
2021-10-09 |
0.9997 USDT |
6,099,113.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
2021-10-08 |
0.9997 USDT |
6,774,617.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
2021-10-07 |
0.9996 USDT |
5,486,307.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
2021-10-06 |
0.9996 USDT |
11,476,139.0000 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
2021-10-05 |
0.9996 USDT |
6,761,461.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
2021-10-04 |
0.9996 USDT |
5,828,285.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
2021-10-03 |
0.9995 USDT |
3,776,798.0000 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |