Crypto exchange Binance

Market True USD (TUSD) / Tether (USDT)

Identifier on Binance: TUSDUSDT
Price
Date Price Volume Open Low High Close
2021-11-21 0.9995 USDT 80,122,029.0000 TUSD 0.9993 USDT 0.9992 USDT 0.9994 USDT 0.9993 USDT
2021-11-20 0.9992 USDT 69,068,850.0000 TUSD 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9994 USDT
2021-11-19 0.9994 USDT 73,128,178.0000 TUSD 0.9996 USDT 0.9991 USDT 0.9992 USDT 0.9991 USDT
2021-11-18 0.9996 USDT 58,154,566.0000 TUSD 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-11-17 0.9996 USDT 61,975,818.0000 TUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-11-16 0.9996 USDT 49,059,025.0000 TUSD 0.9999 USDT 0.9994 USDT 0.9995 USDT 0.9996 USDT
2021-11-15 0.9998 USDT 47,646,266.0000 TUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 1.0000 USDT
2021-11-14 0.9997 USDT 43,688,893.0000 TUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2021-11-13 0.9998 USDT 89,219,659.0000 TUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9998 USDT
2021-11-12 0.9998 USDT 9,663,470.0000 TUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-11-11 0.9997 USDT 13,693,333.0000 TUSD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-11-10 0.9998 USDT 13,407,689.0000 TUSD 0.9998 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2021-11-09 0.9995 USDT 14,485,965.0000 TUSD 0.9995 USDT 0.9993 USDT 0.9994 USDT 0.9998 USDT
2021-11-08 0.9994 USDT 7,410,173.0000 TUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9997 USDT
2021-11-07 0.9992 USDT 5,221,734.0000 TUSD 0.9992 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2021-11-06 0.9992 USDT 9,775,031.0000 TUSD 0.9991 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2021-11-05 0.9992 USDT 9,088,490.0000 TUSD 0.9992 USDT 0.9991 USDT 0.9992 USDT 0.9992 USDT
2021-11-04 0.9993 USDT 8,596,538.0000 TUSD 0.9994 USDT 0.9991 USDT 0.9993 USDT 0.9993 USDT
2021-11-03 0.9993 USDT 8,698,854.0000 TUSD 0.9993 USDT 0.9992 USDT 0.9993 USDT 0.9994 USDT
2021-11-02 0.9994 USDT 22,004,260.0000 TUSD 0.9995 USDT 0.9992 USDT 0.9993 USDT 0.9992 USDT
2021-11-01 0.9995 USDT 23,189,478.0000 TUSD 0.9994 USDT 0.9993 USDT 0.9994 USDT 0.9995 USDT
2021-10-31 0.9995 USDT 16,559,963.0000 TUSD 0.9997 USDT 0.9993 USDT 0.9994 USDT 0.9993 USDT
2021-10-30 0.9998 USDT 20,656,704.0000 TUSD 0.9999 USDT 0.9997 USDT 0.9998 USDT 0.9997 USDT
2021-10-29 0.9998 USDT 18,255,508.0000 TUSD 0.9996 USDT 0.9995 USDT 0.9998 USDT 0.9998 USDT
2021-10-28 0.9995 USDT 9,106,144.0000 TUSD 0.9995 USDT 0.9994 USDT 0.9995 USDT 0.9996 USDT
2021-10-27 0.9996 USDT 18,476,780.0000 TUSD 1.0000 USDT 0.9987 USDT 0.9994 USDT 0.9994 USDT
2021-10-26 1.0001 USDT 11,596,783.0000 TUSD 1.0002 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2021-10-25 1.0000 USDT 7,367,149.0000 TUSD 1.0000 USDT 0.9999 USDT 1.0000 USDT 1.0002 USDT
2021-10-24 1.0000 USDT 4,567,781.0000 TUSD 1.0001 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2021-10-23 1.0001 USDT 4,759,439.0000 TUSD 1.0002 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2021-10-22 1.0000 USDT 13,689,469.0000 TUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 1.0002 USDT
2021-10-21 0.9998 USDT 18,131,189.0000 TUSD 0.9998 USDT 0.9997 USDT 0.9998 USDT 0.9999 USDT
2021-10-20 0.9999 USDT 7,893,019.0000 TUSD 0.9999 USDT 0.9998 USDT 0.9999 USDT 0.9998 USDT
2021-10-19 1.0000 USDT 6,226,593.0000 TUSD 1.0001 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2021-10-18 1.0002 USDT 11,471,501.0000 TUSD 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0002 USDT
2021-10-17 1.0000 USDT 4,123,610.0000 TUSD 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2021-10-16 1.0001 USDT 6,332,002.0000 TUSD 1.0003 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2021-10-15 1.0001 USDT 11,745,165.0000 TUSD 0.9998 USDT 0.9998 USDT 0.9999 USDT 1.0004 USDT
2021-10-14 0.9999 USDT 7,948,336.0000 TUSD 1.0000 USDT 0.9999 USDT 1.0000 USDT 0.9999 USDT
2021-10-13 1.0000 USDT 4,340,360.0000 TUSD 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2021-10-12 0.9998 USDT 5,877,493.0000 TUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 1.0000 USDT
2021-10-11 0.9997 USDT 4,473,781.0000 TUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-10-10 0.9997 USDT 4,668,938.0000 TUSD 0.9996 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-10-09 0.9997 USDT 6,099,113.0000 TUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9996 USDT
2021-10-08 0.9997 USDT 6,774,617.0000 TUSD 0.9997 USDT 0.9996 USDT 0.9997 USDT 0.9997 USDT
2021-10-07 0.9996 USDT 5,486,307.0000 TUSD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9997 USDT
2021-10-06 0.9996 USDT 11,476,139.0000 TUSD 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-10-05 0.9996 USDT 6,761,461.0000 TUSD 0.9997 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT
2021-10-04 0.9996 USDT 5,828,285.0000 TUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2021-10-03 0.9995 USDT 3,776,798.0000 TUSD 0.9996 USDT 0.9995 USDT 0.9996 USDT 0.9995 USDT