Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.0013 USDT |
28,814,247.1400 TUSD |
0.9998 USDT |
0.9962 USDT |
1.0089 USDT |
0.9993 USDT |
| 2021-01-10 |
0.9987 USDT |
20,104,322.8400 TUSD |
0.9962 USDT |
0.9960 USDT |
1.0067 USDT |
0.9997 USDT |
| 2021-01-09 |
0.9984 USDT |
10,168,043.3000 TUSD |
0.9991 USDT |
0.9960 USDT |
1.0010 USDT |
0.9962 USDT |
| 2021-01-08 |
0.9992 USDT |
20,084,020.4800 TUSD |
0.9988 USDT |
0.9969 USDT |
1.0004 USDT |
0.9992 USDT |
| 2021-01-07 |
0.9984 USDT |
21,377,927.0900 TUSD |
0.9975 USDT |
0.9960 USDT |
1.0014 USDT |
0.9988 USDT |
| 2021-01-06 |
0.9974 USDT |
19,520,922.1600 TUSD |
0.9970 USDT |
0.9960 USDT |
0.9995 USDT |
0.9976 USDT |
| 2021-01-05 |
0.9987 USDT |
19,151,675.2200 TUSD |
0.9994 USDT |
0.9960 USDT |
1.0010 USDT |
0.9970 USDT |
| 2021-01-04 |
0.9989 USDT |
20,088,104.0800 TUSD |
0.9986 USDT |
0.9902 USDT |
1.0011 USDT |
0.9994 USDT |
| 2021-01-03 |
0.9990 USDT |
15,841,823.9500 TUSD |
0.9989 USDT |
0.9970 USDT |
1.0006 USDT |
0.9986 USDT |
| 2021-01-02 |
0.9982 USDT |
20,151,032.0000 TUSD |
0.9974 USDT |
0.9970 USDT |
1.0005 USDT |
0.9989 USDT |
| 2021-01-01 |
0.9979 USDT |
9,851,425.4000 TUSD |
0.9986 USDT |
0.9970 USDT |
0.9986 USDT |
0.9974 USDT |
| 2020-12-31 |
0.9995 USDT |
8,540,788.1300 TUSD |
0.9996 USDT |
0.9985 USDT |
1.0006 USDT |
0.9986 USDT |
| 2020-12-30 |
1.0005 USDT |
9,657,051.4900 TUSD |
1.0008 USDT |
0.9993 USDT |
1.0011 USDT |
0.9996 USDT |
| 2020-12-29 |
1.0013 USDT |
10,101,979.4700 TUSD |
1.0016 USDT |
0.9985 USDT |
1.0027 USDT |
1.0008 USDT |
| 2020-12-28 |
1.0012 USDT |
7,280,335.4900 TUSD |
1.0012 USDT |
1.0003 USDT |
1.0018 USDT |
1.0017 USDT |
| 2020-12-27 |
1.0010 USDT |
13,600,050.5900 TUSD |
1.0005 USDT |
0.9980 USDT |
1.0035 USDT |
1.0012 USDT |
| 2020-12-26 |
1.0004 USDT |
6,608,364.6200 TUSD |
1.0003 USDT |
0.9980 USDT |
1.0008 USDT |
1.0006 USDT |
| 2020-12-25 |
1.0003 USDT |
8,562,905.5800 TUSD |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
1.0004 USDT |
| 2020-12-24 |
1.0002 USDT |
6,583,440.0100 TUSD |
1.0004 USDT |
0.9995 USDT |
1.0008 USDT |
1.0003 USDT |
| 2020-12-23 |
1.0005 USDT |
9,968,619.9300 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0015 USDT |
1.0004 USDT |
| 2020-12-22 |
1.0001 USDT |
8,393,868.4900 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0008 USDT |
0.9999 USDT |
| 2020-12-21 |
1.0000 USDT |
5,896,877.1300 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0014 USDT |
0.9997 USDT |
| 2020-12-20 |
0.9994 USDT |
6,123,731.7100 TUSD |
0.9988 USDT |
0.9988 USDT |
1.0002 USDT |
0.9995 USDT |
| 2020-12-19 |
0.9989 USDT |
9,079,065.3100 TUSD |
0.9989 USDT |
0.9980 USDT |
1.0002 USDT |
0.9989 USDT |
| 2020-12-18 |
0.9996 USDT |
9,069,760.7300 TUSD |
0.9997 USDT |
0.9958 USDT |
1.0004 USDT |
0.9988 USDT |
| 2020-12-17 |
0.9995 USDT |
15,184,935.3000 TUSD |
0.9991 USDT |
0.9985 USDT |
1.0006 USDT |
0.9996 USDT |
| 2020-12-16 |
0.9991 USDT |
13,472,983.3000 TUSD |
0.9997 USDT |
0.9985 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-12-15 |
0.9999 USDT |
5,058,782.6800 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-12-14 |
1.0003 USDT |
4,522,033.3900 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0001 USDT |
| 2020-12-13 |
0.9999 USDT |
3,329,605.9800 TUSD |
0.9996 USDT |
0.9990 USDT |
1.0008 USDT |
1.0004 USDT |
| 2020-12-12 |
0.9999 USDT |
2,369,727.1700 TUSD |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
0.9995 USDT |
| 2020-12-11 |
1.0004 USDT |
4,344,361.8800 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0016 USDT |
1.0003 USDT |
| 2020-12-10 |
1.0001 USDT |
4,833,809.9200 TUSD |
0.9998 USDT |
0.9989 USDT |
1.0008 USDT |
1.0002 USDT |
| 2020-12-09 |
1.0003 USDT |
5,247,114.9000 TUSD |
1.0004 USDT |
0.9997 USDT |
1.0008 USDT |
0.9997 USDT |
| 2020-12-08 |
1.0002 USDT |
4,340,326.7200 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-12-07 |
0.9998 USDT |
3,836,124.4600 TUSD |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-12-06 |
0.9995 USDT |
3,169,711.7500 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2020-12-05 |
0.9994 USDT |
3,178,810.9400 TUSD |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-12-04 |
0.9994 USDT |
8,611,451.6200 TUSD |
0.9992 USDT |
0.9988 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-12-03 |
0.9996 USDT |
6,057,410.0900 TUSD |
0.9995 USDT |
0.9988 USDT |
1.0002 USDT |
0.9992 USDT |
| 2020-12-02 |
0.9997 USDT |
6,232,851.3500 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-12-01 |
0.9995 USDT |
12,040,543.8300 TUSD |
0.9996 USDT |
0.9988 USDT |
1.0011 USDT |
0.9993 USDT |
| 2020-11-30 |
0.9995 USDT |
8,333,509.9900 TUSD |
0.9992 USDT |
0.9988 USDT |
1.0010 USDT |
0.9996 USDT |
| 2020-11-29 |
0.9992 USDT |
5,530,942.9500 TUSD |
0.9991 USDT |
0.9988 USDT |
1.0005 USDT |
0.9992 USDT |
| 2020-11-28 |
0.9993 USDT |
7,350,841.4500 TUSD |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-11-27 |
0.9999 USDT |
8,040,661.4300 TUSD |
0.9992 USDT |
0.9990 USDT |
1.0010 USDT |
0.9995 USDT |
| 2020-11-26 |
0.9999 USDT |
26,805,534.2400 TUSD |
0.9999 USDT |
0.9978 USDT |
1.0050 USDT |
0.9991 USDT |
| 2020-11-25 |
0.9994 USDT |
16,233,455.5500 TUSD |
0.9991 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-11-24 |
0.9991 USDT |
16,515,283.3000 TUSD |
0.9993 USDT |
0.9985 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-11-23 |
0.9992 USDT |
11,619,446.4800 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9997 USDT |
0.9992 USDT |