Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.9991 USDT |
440,860.0000 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-08-16 |
0.9991 USDT |
1,090,818.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9993 USDT |
| 2024-08-15 |
0.9989 USDT |
1,040,651.0000 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-08-14 |
0.9992 USDT |
945,464.0000 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-08-13 |
0.9992 USDT |
1,107,558.0000 TUSD |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-08-12 |
0.9990 USDT |
975,305.0000 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-08-11 |
0.9990 USDT |
781,240.0000 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-08-10 |
0.9992 USDT |
541,943.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-08-09 |
0.9991 USDT |
888,809.0000 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-08-08 |
0.9991 USDT |
2,515,808.0000 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-08-07 |
0.9991 USDT |
1,199,769.0000 TUSD |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-08-06 |
0.9991 USDT |
1,894,600.0000 TUSD |
0.9992 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-08-05 |
0.9990 USDT |
13,654,503.0000 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9991 USDT |
| 2024-08-04 |
0.9992 USDT |
1,626,522.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-08-03 |
0.9995 USDT |
1,252,091.0000 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-02 |
0.9994 USDT |
1,583,937.0000 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-08-01 |
0.9995 USDT |
1,790,252.0000 TUSD |
0.9998 USDT |
0.9987 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-07-31 |
1.0000 USDT |
1,447,951.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-30 |
1.0001 USDT |
921,319.0000 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-29 |
1.0004 USDT |
1,990,847.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-07-28 |
1.0001 USDT |
598,156.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2024-07-27 |
1.0003 USDT |
2,692,858.0000 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-26 |
1.0004 USDT |
1,122,778.0000 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0005 USDT |
| 2024-07-25 |
1.0007 USDT |
2,285,920.0000 TUSD |
1.0010 USDT |
0.9994 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-24 |
1.0178 USDT |
6,308,405.0000 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
1.0010 USDT |
| 2024-07-23 |
0.9996 USDT |
5,512,484.0000 TUSD |
1.0005 USDT |
0.9969 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-07-22 |
1.0006 USDT |
2,507,201.0000 TUSD |
1.0009 USDT |
0.9994 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-07-21 |
1.0007 USDT |
2,341,810.0000 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0008 USDT |
| 2024-07-20 |
1.0004 USDT |
986,742.0000 TUSD |
1.0008 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-07-19 |
1.0005 USDT |
3,660,056.0000 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
1.0008 USDT |
| 2024-07-18 |
0.9997 USDT |
4,991,042.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
0.9998 USDT |
| 2024-07-17 |
0.9988 USDT |
3,341,731.0000 TUSD |
0.9991 USDT |
0.9983 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-07-16 |
0.9988 USDT |
3,955,023.0000 TUSD |
0.9996 USDT |
0.9981 USDT |
0.9986 USDT |
0.9988 USDT |
| 2024-07-15 |
0.9987 USDT |
4,160,991.0000 TUSD |
0.9985 USDT |
0.9902 USDT |
0.9986 USDT |
0.9995 USDT |
| 2024-07-14 |
0.9987 USDT |
2,361,818.0000 TUSD |
0.9990 USDT |
0.9978 USDT |
0.9985 USDT |
0.9986 USDT |
| 2024-07-13 |
0.9989 USDT |
1,817,870.0000 TUSD |
0.9984 USDT |
0.9983 USDT |
0.9985 USDT |
0.9990 USDT |
| 2024-07-12 |
0.9983 USDT |
3,212,554.0000 TUSD |
0.9987 USDT |
0.9971 USDT |
0.9982 USDT |
0.9983 USDT |
| 2024-07-11 |
0.9989 USDT |
2,605,904.0000 TUSD |
0.9991 USDT |
0.9977 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-07-10 |
0.9993 USDT |
1,219,208.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-07-09 |
0.9994 USDT |
1,626,139.0000 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-07-08 |
0.9993 USDT |
3,049,455.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-07-07 |
0.9994 USDT |
1,030,775.0000 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-07-06 |
0.9994 USDT |
879,784.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-07-05 |
0.9992 USDT |
4,508,639.0000 TUSD |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-07-04 |
0.9989 USDT |
2,908,732.0000 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9984 USDT |
0.9990 USDT |
| 2024-07-03 |
0.9986 USDT |
1,525,267.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2024-07-02 |
0.9988 USDT |
1,226,518.0000 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-07-01 |
0.9994 USDT |
1,680,090.0000 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-06-30 |
0.9991 USDT |
1,490,063.0000 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9994 USDT |
| 2024-06-29 |
0.9990 USDT |
671,728.0000 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
0.9991 USDT |