Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
1.0012 USDT |
5,924,408.4400 TUSD |
1.0003 USDT |
0.9999 USDT |
1.0030 USDT |
1.0012 USDT |
| 2020-06-23 |
1.0003 USDT |
4,569,375.8200 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0009 USDT |
1.0003 USDT |
| 2020-06-22 |
1.0004 USDT |
5,486,720.8100 TUSD |
1.0013 USDT |
0.9996 USDT |
1.0014 USDT |
0.9998 USDT |
| 2020-06-21 |
1.0011 USDT |
5,028,758.7300 TUSD |
1.0006 USDT |
1.0002 USDT |
1.0031 USDT |
1.0014 USDT |
| 2020-06-20 |
1.0011 USDT |
3,315,664.5300 TUSD |
1.0015 USDT |
1.0004 USDT |
1.0017 USDT |
1.0006 USDT |
| 2020-06-19 |
1.0012 USDT |
4,054,961.4000 TUSD |
1.0012 USDT |
1.0006 USDT |
1.0019 USDT |
1.0015 USDT |
| 2020-06-18 |
1.0010 USDT |
3,858,407.5900 TUSD |
1.0012 USDT |
1.0003 USDT |
1.0015 USDT |
1.0012 USDT |
| 2020-06-17 |
1.0010 USDT |
3,273,424.9800 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0018 USDT |
1.0012 USDT |
| 2020-06-16 |
1.0001 USDT |
4,198,568.6200 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-06-15 |
1.0009 USDT |
4,593,778.9000 TUSD |
1.0007 USDT |
0.9995 USDT |
1.0024 USDT |
0.9997 USDT |
| 2020-06-14 |
1.0005 USDT |
2,402,767.1100 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
1.0010 USDT |
| 2020-06-13 |
1.0001 USDT |
2,431,546.4100 TUSD |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-06-12 |
1.0010 USDT |
2,652,061.5500 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0021 USDT |
1.0003 USDT |
| 2020-06-11 |
1.0010 USDT |
5,524,450.5800 TUSD |
0.9995 USDT |
0.9991 USDT |
1.0030 USDT |
1.0014 USDT |
| 2020-06-10 |
0.9997 USDT |
3,439,259.1500 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0004 USDT |
0.9995 USDT |
| 2020-06-09 |
0.9998 USDT |
3,721,697.0200 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-06-08 |
0.9998 USDT |
2,479,433.2400 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
0.9996 USDT |
| 2020-06-07 |
1.0002 USDT |
3,387,960.1200 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0009 USDT |
0.9994 USDT |
| 2020-06-06 |
1.0005 USDT |
3,447,489.7500 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0013 USDT |
1.0002 USDT |
| 2020-06-05 |
1.0002 USDT |
4,020,808.2300 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-06-04 |
1.0000 USDT |
3,709,060.3600 TUSD |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-06-03 |
1.0002 USDT |
4,253,835.3000 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-06-02 |
1.0004 USDT |
8,397,289.3700 TUSD |
0.9996 USDT |
0.9986 USDT |
1.0019 USDT |
1.0001 USDT |
| 2020-06-01 |
0.9998 USDT |
6,692,903.0800 TUSD |
1.0007 USDT |
0.9958 USDT |
1.0012 USDT |
0.9995 USDT |
| 2020-05-31 |
1.0002 USDT |
4,212,362.2400 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0015 USDT |
1.0007 USDT |
| 2020-05-30 |
1.0002 USDT |
4,678,674.6900 TUSD |
1.0005 USDT |
0.9994 USDT |
1.0011 USDT |
1.0000 USDT |
| 2020-05-29 |
1.0005 USDT |
3,192,674.5800 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
1.0006 USDT |
| 2020-05-28 |
0.9998 USDT |
5,110,554.0900 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-05-27 |
1.0000 USDT |
3,608,419.5100 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-05-26 |
1.0003 USDT |
3,013,224.8500 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-05-25 |
1.0002 USDT |
3,538,086.9600 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0013 USDT |
1.0004 USDT |
| 2020-05-24 |
1.0001 USDT |
4,065,915.1400 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0009 USDT |
1.0003 USDT |
| 2020-05-23 |
0.9999 USDT |
2,979,498.1800 TUSD |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-05-22 |
1.0005 USDT |
4,236,948.5400 TUSD |
1.0009 USDT |
0.9996 USDT |
1.0016 USDT |
1.0001 USDT |
| 2020-05-21 |
1.0012 USDT |
4,616,812.6500 TUSD |
1.0005 USDT |
0.9972 USDT |
1.0023 USDT |
1.0011 USDT |
| 2020-05-20 |
1.0005 USDT |
5,146,845.1700 TUSD |
0.9997 USDT |
0.9992 USDT |
1.0017 USDT |
1.0005 USDT |
| 2020-05-19 |
1.0006 USDT |
4,471,416.3400 TUSD |
1.0006 USDT |
0.9996 USDT |
1.0015 USDT |
0.9997 USDT |
| 2020-05-18 |
1.0007 USDT |
4,295,363.2600 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0015 USDT |
1.0008 USDT |
| 2020-05-17 |
1.0000 USDT |
3,426,482.0000 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0009 USDT |
1.0001 USDT |
| 2020-05-16 |
1.0005 USDT |
2,545,578.7500 TUSD |
1.0010 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-05-15 |
1.0005 USDT |
4,506,164.3500 TUSD |
0.9996 USDT |
0.9983 USDT |
1.0018 USDT |
1.0010 USDT |
| 2020-05-14 |
0.9998 USDT |
6,609,857.3700 TUSD |
0.9988 USDT |
0.9980 USDT |
1.0014 USDT |
0.9996 USDT |
| 2020-05-13 |
0.9993 USDT |
4,160,329.0100 TUSD |
0.9994 USDT |
0.9982 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-05-12 |
0.9996 USDT |
3,701,548.4700 TUSD |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2020-05-11 |
0.9995 USDT |
7,972,977.4500 TUSD |
0.9995 USDT |
0.9967 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-05-10 |
0.9998 USDT |
10,188,712.8900 TUSD |
1.0000 USDT |
0.9986 USDT |
1.0026 USDT |
0.9996 USDT |
| 2020-05-09 |
0.9998 USDT |
6,143,114.7400 TUSD |
0.9997 USDT |
0.9991 USDT |
1.0014 USDT |
1.0003 USDT |
| 2020-05-08 |
0.9987 USDT |
6,493,367.3400 TUSD |
0.9986 USDT |
0.9965 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-05-07 |
0.9988 USDT |
6,261,539.4100 TUSD |
0.9992 USDT |
0.9975 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-05-06 |
0.9988 USDT |
5,786,391.0800 TUSD |
0.9996 USDT |
0.9980 USDT |
0.9999 USDT |
0.9992 USDT |