Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
1.0009 USDT |
9,762,447.9600 TUSD |
1.0024 USDT |
0.9972 USDT |
1.0065 USDT |
0.9981 USDT |
| 2020-03-15 |
1.0007 USDT |
8,610,616.6300 TUSD |
1.0022 USDT |
0.9902 USDT |
1.0029 USDT |
1.0024 USDT |
| 2020-03-14 |
0.9972 USDT |
6,626,089.1300 TUSD |
0.9900 USDT |
0.9899 USDT |
1.0025 USDT |
1.0021 USDT |
| 2020-03-13 |
0.9979 USDT |
20,054,752.4300 TUSD |
0.9946 USDT |
0.9861 USDT |
1.0741 USDT |
0.9902 USDT |
| 2020-03-12 |
0.9993 USDT |
18,583,087.3100 TUSD |
0.9993 USDT |
0.9500 USDT |
1.0064 USDT |
0.9949 USDT |
| 2020-03-11 |
0.9995 USDT |
7,922,472.7700 TUSD |
1.0006 USDT |
0.9984 USDT |
1.0008 USDT |
0.9990 USDT |
| 2020-03-10 |
1.0001 USDT |
12,904,405.1400 TUSD |
1.0008 USDT |
0.9990 USDT |
1.0013 USDT |
1.0007 USDT |
| 2020-03-09 |
0.9999 USDT |
18,456,314.9800 TUSD |
0.9996 USDT |
0.9980 USDT |
1.0016 USDT |
1.0007 USDT |
| 2020-03-08 |
0.9989 USDT |
9,861,604.4200 TUSD |
0.9991 USDT |
0.9976 USDT |
1.0003 USDT |
0.9998 USDT |
| 2020-03-07 |
0.9982 USDT |
4,322,287.4800 TUSD |
0.9977 USDT |
0.9967 USDT |
0.9994 USDT |
0.9993 USDT |
| 2020-03-06 |
0.9986 USDT |
5,857,178.7900 TUSD |
0.9985 USDT |
0.9973 USDT |
0.9997 USDT |
0.9975 USDT |
| 2020-03-05 |
0.9989 USDT |
7,644,081.8800 TUSD |
0.9997 USDT |
0.9979 USDT |
0.9999 USDT |
0.9985 USDT |
| 2020-03-04 |
0.9998 USDT |
6,456,624.3100 TUSD |
1.0001 USDT |
0.9989 USDT |
1.0014 USDT |
0.9997 USDT |
| 2020-03-03 |
0.9994 USDT |
7,087,467.1700 TUSD |
0.9992 USDT |
0.9984 USDT |
1.0005 USDT |
1.0001 USDT |
| 2020-03-02 |
1.0003 USDT |
7,429,710.1000 TUSD |
1.0017 USDT |
0.9989 USDT |
1.0023 USDT |
0.9993 USDT |
| 2020-03-01 |
1.0005 USDT |
5,703,984.8100 TUSD |
1.0004 USDT |
0.9993 USDT |
1.0019 USDT |
1.0015 USDT |
| 2020-02-29 |
0.9992 USDT |
7,672,822.3400 TUSD |
0.9989 USDT |
0.9980 USDT |
1.0006 USDT |
1.0004 USDT |
| 2020-02-28 |
1.0003 USDT |
9,393,008.8200 TUSD |
1.0007 USDT |
0.9983 USDT |
1.0024 USDT |
0.9987 USDT |
| 2020-02-27 |
1.0006 USDT |
16,783,617.4000 TUSD |
1.0011 USDT |
0.9993 USDT |
1.0022 USDT |
1.0007 USDT |
| 2020-02-26 |
1.0019 USDT |
25,779,179.3600 TUSD |
1.0015 USDT |
0.9996 USDT |
1.0040 USDT |
1.0009 USDT |
| 2020-02-25 |
1.0006 USDT |
14,012,511.3000 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0022 USDT |
1.0013 USDT |
| 2020-02-24 |
0.9998 USDT |
10,591,966.5900 TUSD |
0.9972 USDT |
0.9968 USDT |
1.0016 USDT |
0.9999 USDT |
| 2020-02-23 |
0.9977 USDT |
8,541,648.0200 TUSD |
0.9987 USDT |
0.9968 USDT |
0.9992 USDT |
0.9970 USDT |
| 2020-02-22 |
0.9989 USDT |
7,818,616.9200 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9997 USDT |
0.9987 USDT |
| 2020-02-21 |
0.9991 USDT |
11,826,496.6700 TUSD |
0.9992 USDT |
0.9980 USDT |
1.0006 USDT |
0.9987 USDT |
| 2020-02-20 |
1.0001 USDT |
10,011,542.7700 TUSD |
0.9995 USDT |
0.9989 USDT |
1.0012 USDT |
0.9991 USDT |
| 2020-02-19 |
0.9986 USDT |
6,914,199.9800 TUSD |
0.9979 USDT |
0.9972 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-02-18 |
0.9985 USDT |
8,607,801.1300 TUSD |
0.9998 USDT |
0.9966 USDT |
1.0005 USDT |
0.9978 USDT |
| 2020-02-17 |
0.9991 USDT |
13,557,694.8800 TUSD |
0.9993 USDT |
0.9969 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-02-16 |
0.9996 USDT |
15,263,387.2700 TUSD |
1.0001 USDT |
0.9982 USDT |
1.0010 USDT |
0.9993 USDT |
| 2020-02-15 |
0.9997 USDT |
16,387,431.6700 TUSD |
0.9974 USDT |
0.9971 USDT |
1.0015 USDT |
1.0004 USDT |
| 2020-02-14 |
1.0003 USDT |
16,949,260.7300 TUSD |
1.0005 USDT |
0.9973 USDT |
1.0030 USDT |
0.9976 USDT |
| 2020-02-13 |
0.9994 USDT |
28,052,422.4600 TUSD |
0.9981 USDT |
0.9964 USDT |
1.0053 USDT |
1.0006 USDT |
| 2020-02-12 |
0.9978 USDT |
26,122,318.4700 TUSD |
0.9966 USDT |
0.9948 USDT |
1.0002 USDT |
0.9980 USDT |
| 2020-02-11 |
0.9982 USDT |
12,894,425.7800 TUSD |
1.0004 USDT |
0.9937 USDT |
1.0013 USDT |
0.9966 USDT |
| 2020-02-10 |
1.0002 USDT |
14,880,327.8700 TUSD |
0.9992 USDT |
0.9983 USDT |
1.0016 USDT |
1.0002 USDT |
| 2020-02-09 |
0.9996 USDT |
11,413,700.2600 TUSD |
0.9996 USDT |
0.9981 USDT |
1.0013 USDT |
0.9992 USDT |
| 2020-02-08 |
1.0003 USDT |
10,101,988.2900 TUSD |
1.0005 USDT |
0.9987 USDT |
1.0019 USDT |
0.9998 USDT |
| 2020-02-07 |
1.0019 USDT |
8,718,697.6600 TUSD |
1.0022 USDT |
0.9999 USDT |
1.0033 USDT |
1.0004 USDT |
| 2020-02-06 |
1.0015 USDT |
11,900,487.1200 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0028 USDT |
1.0020 USDT |
| 2020-02-05 |
1.0006 USDT |
16,216,724.6300 TUSD |
1.0034 USDT |
0.9980 USDT |
1.0038 USDT |
1.0002 USDT |
| 2020-02-04 |
1.0024 USDT |
6,673,674.1700 TUSD |
1.0014 USDT |
1.0011 USDT |
1.0042 USDT |
1.0035 USDT |
| 2020-02-03 |
1.0018 USDT |
7,467,419.0400 TUSD |
1.0016 USDT |
1.0001 USDT |
1.0032 USDT |
1.0014 USDT |
| 2020-02-02 |
1.0008 USDT |
3,889,316.6000 TUSD |
1.0011 USDT |
0.9998 USDT |
1.0026 USDT |
1.0017 USDT |
| 2020-02-01 |
1.0012 USDT |
3,290,988.0300 TUSD |
1.0018 USDT |
1.0001 USDT |
1.0024 USDT |
1.0012 USDT |
| 2020-01-31 |
1.0020 USDT |
4,747,180.1100 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0033 USDT |
1.0017 USDT |
| 2020-01-30 |
1.0020 USDT |
6,928,394.5600 TUSD |
1.0019 USDT |
1.0000 USDT |
1.0038 USDT |
1.0009 USDT |
| 2020-01-29 |
1.0012 USDT |
6,453,656.0800 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0029 USDT |
1.0020 USDT |
| 2020-01-28 |
1.0016 USDT |
8,084,302.5100 TUSD |
1.0018 USDT |
0.9990 USDT |
1.0033 USDT |
0.9998 USDT |
| 2020-01-27 |
1.0024 USDT |
3,696,370.4100 TUSD |
1.0023 USDT |
1.0015 USDT |
1.0036 USDT |
1.0017 USDT |