Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
1.0028 USDT |
2,559,300.7300 TUSD |
1.0024 USDT |
1.0018 USDT |
1.0042 USDT |
1.0022 USDT |
| 2020-01-25 |
1.0023 USDT |
2,063,745.1400 TUSD |
1.0018 USDT |
1.0012 USDT |
1.0031 USDT |
1.0025 USDT |
| 2020-01-24 |
1.0020 USDT |
3,081,228.7200 TUSD |
1.0024 USDT |
1.0007 USDT |
1.0029 USDT |
1.0017 USDT |
| 2020-01-23 |
1.0035 USDT |
4,438,681.7700 TUSD |
1.0029 USDT |
1.0014 USDT |
1.0048 USDT |
1.0022 USDT |
| 2020-01-22 |
1.0027 USDT |
3,116,123.3800 TUSD |
1.0021 USDT |
1.0015 USDT |
1.0039 USDT |
1.0028 USDT |
| 2020-01-21 |
1.0019 USDT |
3,560,702.3400 TUSD |
1.0015 USDT |
0.9990 USDT |
1.0033 USDT |
1.0019 USDT |
| 2020-01-20 |
1.0015 USDT |
3,066,768.9200 TUSD |
1.0012 USDT |
1.0007 USDT |
1.0025 USDT |
1.0014 USDT |
| 2020-01-19 |
1.0013 USDT |
4,388,766.1600 TUSD |
1.0004 USDT |
0.9993 USDT |
1.0039 USDT |
1.0010 USDT |
| 2020-01-18 |
1.0010 USDT |
3,474,391.7100 TUSD |
1.0015 USDT |
0.9999 USDT |
1.0020 USDT |
1.0005 USDT |
| 2020-01-17 |
1.0016 USDT |
5,676,327.7200 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0030 USDT |
1.0015 USDT |
| 2020-01-16 |
1.0019 USDT |
2,966,775.8200 TUSD |
1.0016 USDT |
1.0004 USDT |
1.0034 USDT |
1.0011 USDT |
| 2020-01-15 |
1.0015 USDT |
4,396,536.4000 TUSD |
0.9994 USDT |
0.9994 USDT |
1.0030 USDT |
1.0014 USDT |
| 2020-01-14 |
0.9999 USDT |
9,920,881.7600 TUSD |
1.0004 USDT |
0.9985 USDT |
1.0016 USDT |
0.9994 USDT |
| 2020-01-13 |
1.0012 USDT |
2,914,457.0600 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0024 USDT |
1.0003 USDT |
| 2020-01-12 |
1.0006 USDT |
1,921,702.7800 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0015 USDT |
1.0005 USDT |
| 2020-01-11 |
1.0005 USDT |
2,441,407.2200 TUSD |
1.0005 USDT |
0.9995 USDT |
1.0018 USDT |
1.0004 USDT |
| 2020-01-10 |
1.0009 USDT |
3,846,213.1300 TUSD |
1.0007 USDT |
0.9996 USDT |
1.0020 USDT |
1.0005 USDT |
| 2020-01-09 |
1.0003 USDT |
4,062,122.7900 TUSD |
1.0007 USDT |
0.9994 USDT |
1.0017 USDT |
1.0006 USDT |
| 2020-01-08 |
1.0002 USDT |
4,352,933.6400 TUSD |
0.9996 USDT |
0.9987 USDT |
1.0017 USDT |
1.0008 USDT |
| 2020-01-07 |
1.0000 USDT |
4,382,773.2100 TUSD |
1.0000 USDT |
0.9987 USDT |
1.0015 USDT |
0.9995 USDT |
| 2020-01-06 |
1.0007 USDT |
2,422,710.4000 TUSD |
1.0007 USDT |
0.9999 USDT |
1.0017 USDT |
1.0000 USDT |
| 2020-01-05 |
1.0006 USDT |
1,681,718.7300 TUSD |
1.0012 USDT |
0.9996 USDT |
1.0017 USDT |
1.0009 USDT |
| 2020-01-04 |
1.0013 USDT |
2,455,982.2700 TUSD |
1.0008 USDT |
1.0003 USDT |
1.0020 USDT |
1.0013 USDT |
| 2020-01-03 |
1.0014 USDT |
3,938,000.2200 TUSD |
1.0027 USDT |
1.0001 USDT |
1.0040 USDT |
1.0009 USDT |
| 2020-01-02 |
1.0035 USDT |
2,596,933.6800 TUSD |
1.0031 USDT |
1.0024 USDT |
1.0044 USDT |
1.0031 USDT |
| 2020-01-01 |
1.0032 USDT |
812,952.4400 TUSD |
1.0034 USDT |
1.0021 USDT |
1.0041 USDT |
1.0031 USDT |
| 2019-12-31 |
1.0032 USDT |
2,562,251.2300 TUSD |
1.0030 USDT |
1.0022 USDT |
1.0045 USDT |
1.0035 USDT |
| 2019-12-30 |
1.0028 USDT |
1,998,651.6300 TUSD |
1.0009 USDT |
1.0009 USDT |
1.0040 USDT |
1.0032 USDT |
| 2019-12-29 |
1.0017 USDT |
1,761,881.0700 TUSD |
1.0024 USDT |
1.0008 USDT |
1.0032 USDT |
1.0009 USDT |
| 2019-12-28 |
1.0019 USDT |
1,512,959.2000 TUSD |
1.0013 USDT |
1.0009 USDT |
1.0028 USDT |
1.0023 USDT |
| 2019-12-27 |
1.0027 USDT |
2,942,546.9900 TUSD |
1.0018 USDT |
1.0006 USDT |
1.0049 USDT |
1.0013 USDT |
| 2019-12-26 |
1.0016 USDT |
1,223,069.0600 TUSD |
1.0019 USDT |
1.0009 USDT |
1.0025 USDT |
1.0017 USDT |
| 2019-12-25 |
1.0013 USDT |
1,393,147.9100 TUSD |
1.0010 USDT |
1.0000 USDT |
1.0022 USDT |
1.0016 USDT |
| 2019-12-24 |
1.0011 USDT |
2,199,066.4700 TUSD |
1.0008 USDT |
1.0001 USDT |
1.0022 USDT |
1.0014 USDT |
| 2019-12-23 |
0.9997 USDT |
7,415,116.6500 TUSD |
0.9990 USDT |
0.9989 USDT |
1.0015 USDT |
1.0008 USDT |
| 2019-12-22 |
0.9997 USDT |
4,803,405.1300 TUSD |
0.9996 USDT |
0.9989 USDT |
1.0008 USDT |
0.9989 USDT |
| 2019-12-21 |
0.9996 USDT |
2,570,140.6400 TUSD |
1.0002 USDT |
0.9989 USDT |
1.0007 USDT |
0.9996 USDT |
| 2019-12-20 |
1.0004 USDT |
2,025,232.5000 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0016 USDT |
1.0002 USDT |
| 2019-12-19 |
1.0000 USDT |
6,011,754.8400 TUSD |
0.9992 USDT |
0.9986 USDT |
1.0020 USDT |
1.0001 USDT |
| 2019-12-18 |
1.0002 USDT |
5,895,867.2000 TUSD |
1.0012 USDT |
0.9988 USDT |
1.0023 USDT |
0.9993 USDT |
| 2019-12-17 |
1.0014 USDT |
4,206,477.2500 TUSD |
1.0023 USDT |
1.0000 USDT |
1.0032 USDT |
1.0013 USDT |
| 2019-12-16 |
1.0017 USDT |
4,202,541.8900 TUSD |
1.0008 USDT |
1.0005 USDT |
1.0030 USDT |
1.0022 USDT |
| 2019-12-15 |
1.0011 USDT |
2,030,205.1700 TUSD |
1.0008 USDT |
1.0005 USDT |
1.0019 USDT |
1.0007 USDT |
| 2019-12-14 |
1.0007 USDT |
2,512,164.4000 TUSD |
1.0010 USDT |
1.0002 USDT |
1.0018 USDT |
1.0009 USDT |
| 2019-12-13 |
1.0012 USDT |
2,112,820.2600 TUSD |
1.0014 USDT |
1.0002 USDT |
1.0023 USDT |
1.0010 USDT |
| 2019-12-12 |
1.0014 USDT |
2,789,927.0600 TUSD |
1.0013 USDT |
1.0005 USDT |
1.0028 USDT |
1.0011 USDT |
| 2019-12-11 |
1.0009 USDT |
1,778,715.5500 TUSD |
1.0007 USDT |
1.0000 USDT |
1.0021 USDT |
1.0013 USDT |
| 2019-12-10 |
1.0007 USDT |
1,855,356.1300 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0015 USDT |
1.0008 USDT |
| 2019-12-09 |
0.9995 USDT |
1,893,768.3500 TUSD |
0.9985 USDT |
0.9982 USDT |
1.0009 USDT |
1.0006 USDT |
| 2019-12-08 |
0.9985 USDT |
1,439,289.3600 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9992 USDT |
0.9987 USDT |