Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.9987 USDT |
2,344,387.1900 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9995 USDT |
0.9989 USDT |
| 2019-12-06 |
0.9992 USDT |
3,494,925.0500 TUSD |
0.9995 USDT |
0.9984 USDT |
1.0005 USDT |
0.9984 USDT |
| 2019-12-05 |
0.9999 USDT |
2,777,350.4500 TUSD |
1.0002 USDT |
0.9992 USDT |
1.0012 USDT |
0.9996 USDT |
| 2019-12-04 |
0.9997 USDT |
3,405,586.2300 TUSD |
0.9992 USDT |
0.9988 USDT |
1.0009 USDT |
0.9999 USDT |
| 2019-12-03 |
0.9995 USDT |
2,525,670.7000 TUSD |
0.9991 USDT |
0.9989 USDT |
1.0008 USDT |
0.9994 USDT |
| 2019-12-02 |
0.9998 USDT |
1,643,559.1900 TUSD |
0.9993 USDT |
0.9990 USDT |
1.0008 USDT |
0.9990 USDT |
| 2019-12-01 |
0.9996 USDT |
2,277,972.6100 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0005 USDT |
0.9992 USDT |
| 2019-11-30 |
0.9995 USDT |
3,238,243.1900 TUSD |
0.9991 USDT |
0.9986 USDT |
1.0008 USDT |
0.9995 USDT |
| 2019-11-29 |
0.9991 USDT |
4,469,958.6900 TUSD |
0.9994 USDT |
0.9982 USDT |
1.0007 USDT |
0.9989 USDT |
| 2019-11-28 |
0.9995 USDT |
3,525,416.2500 TUSD |
0.9990 USDT |
0.9986 USDT |
1.0015 USDT |
0.9994 USDT |
| 2019-11-27 |
0.9995 USDT |
5,100,828.1000 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0026 USDT |
0.9990 USDT |
| 2019-11-26 |
0.9998 USDT |
3,083,275.7900 TUSD |
0.9982 USDT |
0.9977 USDT |
1.0015 USDT |
0.9997 USDT |
| 2019-11-25 |
0.9996 USDT |
3,670,223.1100 TUSD |
0.9997 USDT |
0.9972 USDT |
1.0022 USDT |
0.9982 USDT |
| 2019-11-24 |
0.9995 USDT |
3,889,650.1100 TUSD |
0.9988 USDT |
0.9979 USDT |
1.0020 USDT |
0.9994 USDT |
| 2019-11-23 |
0.9989 USDT |
3,911,553.8400 TUSD |
0.9989 USDT |
0.9980 USDT |
1.0020 USDT |
0.9988 USDT |
| 2019-11-22 |
1.0004 USDT |
6,715,345.1700 TUSD |
1.0012 USDT |
0.9980 USDT |
1.0033 USDT |
0.9989 USDT |
| 2019-11-21 |
1.0029 USDT |
3,443,476.5100 TUSD |
1.0022 USDT |
1.0000 USDT |
1.0100 USDT |
1.0013 USDT |
| 2019-11-20 |
1.0017 USDT |
2,894,323.3800 TUSD |
1.0019 USDT |
1.0004 USDT |
1.0032 USDT |
1.0022 USDT |
| 2019-11-19 |
1.0020 USDT |
2,727,112.2600 TUSD |
1.0023 USDT |
1.0009 USDT |
1.0036 USDT |
1.0015 USDT |
| 2019-11-18 |
1.0023 USDT |
2,686,891.9100 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0040 USDT |
1.0027 USDT |
| 2019-11-17 |
1.0008 USDT |
1,505,722.7500 TUSD |
1.0015 USDT |
0.9999 USDT |
1.0033 USDT |
1.0003 USDT |
| 2019-11-16 |
1.0011 USDT |
1,619,863.1600 TUSD |
1.0018 USDT |
1.0002 USDT |
1.0023 USDT |
1.0014 USDT |
| 2019-11-15 |
1.0022 USDT |
2,229,537.6600 TUSD |
1.0023 USDT |
1.0008 USDT |
1.0054 USDT |
1.0016 USDT |
| 2019-11-14 |
1.0026 USDT |
1,895,604.1400 TUSD |
1.0017 USDT |
1.0009 USDT |
1.0044 USDT |
1.0021 USDT |
| 2019-11-13 |
1.0017 USDT |
1,843,785.6500 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0029 USDT |
1.0020 USDT |
| 2019-11-12 |
1.0021 USDT |
2,011,608.2800 TUSD |
1.0020 USDT |
1.0000 USDT |
1.0055 USDT |
1.0004 USDT |
| 2019-11-11 |
1.0012 USDT |
2,162,452.6800 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0026 USDT |
1.0021 USDT |
| 2019-11-10 |
0.9999 USDT |
1,979,434.4800 TUSD |
1.0002 USDT |
0.9984 USDT |
1.0014 USDT |
1.0001 USDT |
| 2019-11-09 |
1.0010 USDT |
1,637,469.4600 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0019 USDT |
1.0002 USDT |
| 2019-11-08 |
1.0024 USDT |
2,883,950.5300 TUSD |
1.0008 USDT |
1.0002 USDT |
1.0050 USDT |
1.0010 USDT |
| 2019-11-07 |
1.0011 USDT |
2,635,736.8400 TUSD |
1.0009 USDT |
0.9997 USDT |
1.0024 USDT |
1.0007 USDT |
| 2019-11-06 |
0.9999 USDT |
3,085,615.3900 TUSD |
0.9990 USDT |
0.9984 USDT |
1.0010 USDT |
1.0007 USDT |
| 2019-11-05 |
0.9992 USDT |
3,686,760.3800 TUSD |
0.9980 USDT |
0.9974 USDT |
1.0009 USDT |
0.9988 USDT |
| 2019-11-04 |
0.9990 USDT |
3,325,381.2400 TUSD |
0.9995 USDT |
0.9969 USDT |
1.0010 USDT |
0.9980 USDT |
| 2019-11-03 |
0.9989 USDT |
2,243,019.1100 TUSD |
0.9981 USDT |
0.9966 USDT |
0.9998 USDT |
0.9986 USDT |
| 2019-11-02 |
0.9983 USDT |
1,394,385.8100 TUSD |
0.9988 USDT |
0.9975 USDT |
1.0000 USDT |
0.9983 USDT |
| 2019-11-01 |
0.9988 USDT |
3,232,414.5900 TUSD |
0.9988 USDT |
0.9977 USDT |
1.0009 USDT |
0.9987 USDT |
| 2019-10-31 |
0.9989 USDT |
3,948,852.7500 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0009 USDT |
0.9988 USDT |
| 2019-10-30 |
0.9992 USDT |
4,238,312.6600 TUSD |
0.9986 USDT |
0.9974 USDT |
1.0005 USDT |
0.9995 USDT |
| 2019-10-29 |
0.9987 USDT |
3,649,978.9400 TUSD |
0.9981 USDT |
0.9973 USDT |
0.9997 USDT |
0.9986 USDT |
| 2019-10-28 |
0.9976 USDT |
4,572,777.7100 TUSD |
0.9975 USDT |
0.9962 USDT |
0.9994 USDT |
0.9980 USDT |
| 2019-10-27 |
0.9973 USDT |
6,078,573.9400 TUSD |
0.9975 USDT |
0.9961 USDT |
0.9999 USDT |
0.9973 USDT |
| 2019-10-26 |
0.9982 USDT |
9,322,653.4900 TUSD |
0.9982 USDT |
0.9903 USDT |
1.0009 USDT |
0.9975 USDT |
| 2019-10-25 |
0.9982 USDT |
5,019,843.1200 TUSD |
0.9983 USDT |
0.9931 USDT |
0.9998 USDT |
0.9981 USDT |
| 2019-10-24 |
0.9986 USDT |
2,667,637.1500 TUSD |
0.9998 USDT |
0.9976 USDT |
1.0001 USDT |
0.9983 USDT |
| 2019-10-23 |
1.0000 USDT |
3,115,939.6900 TUSD |
0.9989 USDT |
0.9986 USDT |
1.0017 USDT |
0.9995 USDT |
| 2019-10-22 |
0.9986 USDT |
2,874,769.5700 TUSD |
0.9986 USDT |
0.9976 USDT |
1.0002 USDT |
0.9987 USDT |
| 2019-10-21 |
0.9989 USDT |
2,084,455.4200 TUSD |
0.9984 USDT |
0.9978 USDT |
1.0000 USDT |
0.9980 USDT |
| 2019-10-20 |
0.9991 USDT |
1,712,557.5300 TUSD |
0.9990 USDT |
0.9983 USDT |
1.0002 USDT |
0.9984 USDT |
| 2019-10-19 |
0.9994 USDT |
1,310,834.9800 TUSD |
0.9990 USDT |
0.9988 USDT |
1.0000 USDT |
0.9990 USDT |