Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.9999 USDT |
2,066,896.3900 TUSD |
0.9994 USDT |
0.9988 USDT |
1.0013 USDT |
0.9989 USDT |
| 2019-10-17 |
0.9999 USDT |
2,136,472.1400 TUSD |
0.9998 USDT |
0.9990 USDT |
1.0012 USDT |
0.9993 USDT |
| 2019-10-16 |
1.0003 USDT |
2,461,278.7000 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0020 USDT |
0.9998 USDT |
| 2019-10-15 |
0.9998 USDT |
3,378,141.8600 TUSD |
0.9990 USDT |
0.9984 USDT |
1.0019 USDT |
1.0002 USDT |
| 2019-10-14 |
0.9988 USDT |
3,354,260.5800 TUSD |
0.9988 USDT |
0.9979 USDT |
0.9999 USDT |
0.9993 USDT |
| 2019-10-13 |
0.9987 USDT |
1,423,297.9100 TUSD |
0.9994 USDT |
0.9973 USDT |
0.9998 USDT |
0.9988 USDT |
| 2019-10-12 |
0.9990 USDT |
1,169,388.2600 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
0.9994 USDT |
| 2019-10-11 |
0.9986 USDT |
2,903,527.9400 TUSD |
0.9979 USDT |
0.9968 USDT |
1.0000 USDT |
0.9995 USDT |
| 2019-10-10 |
0.9979 USDT |
3,600,207.4800 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9994 USDT |
0.9977 USDT |
| 2019-10-09 |
0.9995 USDT |
5,113,128.0300 TUSD |
0.9990 USDT |
0.9973 USDT |
1.0015 USDT |
0.9975 USDT |
| 2019-10-08 |
0.9990 USDT |
3,007,457.8400 TUSD |
0.9981 USDT |
0.9972 USDT |
1.0001 USDT |
0.9990 USDT |
| 2019-10-07 |
0.9986 USDT |
3,823,605.5900 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0003 USDT |
0.9981 USDT |
| 2019-10-06 |
0.9983 USDT |
3,962,960.7600 TUSD |
0.9984 USDT |
0.9972 USDT |
1.0004 USDT |
0.9991 USDT |
| 2019-10-05 |
0.9989 USDT |
2,616,821.2200 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9999 USDT |
0.9983 USDT |
| 2019-10-04 |
0.9988 USDT |
1,355,917.4600 TUSD |
0.9985 USDT |
0.9980 USDT |
0.9998 USDT |
0.9983 USDT |
| 2019-10-03 |
0.9984 USDT |
2,088,704.9100 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9995 USDT |
0.9985 USDT |
| 2019-10-02 |
0.9979 USDT |
1,945,071.8200 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9994 USDT |
0.9980 USDT |
| 2019-10-01 |
0.9978 USDT |
3,718,257.7200 TUSD |
0.9978 USDT |
0.9961 USDT |
0.9994 USDT |
0.9971 USDT |
| 2019-09-30 |
0.9989 USDT |
3,408,034.6100 TUSD |
0.9987 USDT |
0.9972 USDT |
1.0016 USDT |
0.9977 USDT |
| 2019-09-29 |
0.9986 USDT |
2,457,954.9800 TUSD |
0.9982 USDT |
0.9979 USDT |
1.0005 USDT |
0.9981 USDT |
| 2019-09-28 |
0.9984 USDT |
3,084,654.3400 TUSD |
0.9983 USDT |
0.9967 USDT |
0.9996 USDT |
0.9981 USDT |
| 2019-09-27 |
0.9993 USDT |
3,383,085.0800 TUSD |
0.9996 USDT |
0.9976 USDT |
1.0012 USDT |
0.9984 USDT |
| 2019-09-26 |
1.0003 USDT |
2,948,097.7600 TUSD |
0.9998 USDT |
0.9987 USDT |
1.0019 USDT |
0.9997 USDT |
| 2019-09-25 |
0.9990 USDT |
6,064,123.3600 TUSD |
0.9969 USDT |
0.9961 USDT |
1.0010 USDT |
0.9998 USDT |
| 2019-09-24 |
0.9992 USDT |
12,581,595.8400 TUSD |
1.0016 USDT |
0.9730 USDT |
1.0100 USDT |
0.9969 USDT |
| 2019-09-23 |
1.0017 USDT |
3,281,010.9800 TUSD |
1.0012 USDT |
1.0006 USDT |
1.0026 USDT |
1.0018 USDT |
| 2019-09-22 |
1.0015 USDT |
2,890,707.9600 TUSD |
1.0011 USDT |
1.0002 USDT |
1.0025 USDT |
1.0010 USDT |
| 2019-09-21 |
1.0008 USDT |
1,902,552.1000 TUSD |
1.0009 USDT |
1.0000 USDT |
1.0016 USDT |
1.0011 USDT |
| 2019-09-20 |
1.0009 USDT |
3,717,315.3900 TUSD |
0.9986 USDT |
0.9985 USDT |
1.0025 USDT |
1.0006 USDT |
| 2019-09-19 |
1.0000 USDT |
5,066,156.3400 TUSD |
0.9997 USDT |
0.9982 USDT |
1.0018 USDT |
0.9985 USDT |
| 2019-09-18 |
1.0002 USDT |
5,571,003.8500 TUSD |
0.9997 USDT |
0.9988 USDT |
1.0017 USDT |
0.9996 USDT |
| 2019-09-17 |
0.9999 USDT |
7,271,979.8000 TUSD |
0.9985 USDT |
0.9980 USDT |
1.0014 USDT |
0.9996 USDT |
| 2019-09-16 |
0.9998 USDT |
5,880,124.1100 TUSD |
0.9991 USDT |
0.9981 USDT |
1.0011 USDT |
0.9985 USDT |
| 2019-09-15 |
0.9979 USDT |
2,428,772.5900 TUSD |
0.9974 USDT |
0.9971 USDT |
0.9992 USDT |
0.9989 USDT |
| 2019-09-14 |
0.9984 USDT |
3,121,552.4600 TUSD |
0.9981 USDT |
0.9972 USDT |
0.9995 USDT |
0.9974 USDT |
| 2019-09-13 |
0.9987 USDT |
5,731,545.4100 TUSD |
0.9986 USDT |
0.9976 USDT |
1.0007 USDT |
0.9982 USDT |
| 2019-09-12 |
0.9995 USDT |
4,189,546.5000 TUSD |
0.9994 USDT |
0.9980 USDT |
1.0007 USDT |
0.9986 USDT |
| 2019-09-11 |
1.0008 USDT |
4,297,853.4300 TUSD |
1.0004 USDT |
0.9989 USDT |
1.0018 USDT |
0.9993 USDT |
| 2019-09-10 |
1.0001 USDT |
3,657,896.5300 TUSD |
0.9991 USDT |
0.9988 USDT |
1.0016 USDT |
1.0004 USDT |
| 2019-09-09 |
0.9996 USDT |
5,035,671.3400 TUSD |
0.9986 USDT |
0.9970 USDT |
1.0010 USDT |
0.9991 USDT |
| 2019-09-08 |
0.9976 USDT |
2,872,118.7900 TUSD |
0.9975 USDT |
0.9961 USDT |
0.9992 USDT |
0.9986 USDT |
| 2019-09-07 |
0.9983 USDT |
2,068,867.1900 TUSD |
0.9990 USDT |
0.9964 USDT |
0.9999 USDT |
0.9974 USDT |
| 2019-09-06 |
0.9986 USDT |
6,272,929.2400 TUSD |
0.9985 USDT |
0.9958 USDT |
1.0019 USDT |
0.9989 USDT |
| 2019-09-05 |
0.9993 USDT |
5,573,403.3100 TUSD |
0.9985 USDT |
0.9978 USDT |
1.0017 USDT |
0.9986 USDT |
| 2019-09-04 |
0.9993 USDT |
3,990,511.2300 TUSD |
0.9996 USDT |
0.9970 USDT |
1.0007 USDT |
0.9985 USDT |
| 2019-09-03 |
0.9991 USDT |
8,360,613.1300 TUSD |
0.9975 USDT |
0.9971 USDT |
1.0005 USDT |
0.9997 USDT |
| 2019-09-02 |
0.9979 USDT |
6,936,754.6400 TUSD |
0.9982 USDT |
0.9959 USDT |
1.0000 USDT |
0.9975 USDT |
| 2019-09-01 |
0.9989 USDT |
1,779,115.2500 TUSD |
0.9994 USDT |
0.9980 USDT |
1.0002 USDT |
0.9982 USDT |
| 2019-08-31 |
0.9995 USDT |
2,039,101.8400 TUSD |
0.9995 USDT |
0.9989 USDT |
1.0002 USDT |
0.9994 USDT |
| 2019-08-30 |
1.0003 USDT |
3,999,597.6800 TUSD |
1.0004 USDT |
0.9985 USDT |
1.0023 USDT |
0.9997 USDT |