Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
1.0012 USDT |
3,125,575.3300 TUSD |
1.0007 USDT |
1.0002 USDT |
1.0029 USDT |
1.0005 USDT |
| 2019-08-28 |
1.0025 USDT |
4,813,730.7800 TUSD |
1.0020 USDT |
1.0002 USDT |
1.0060 USDT |
1.0011 USDT |
| 2019-08-27 |
1.0022 USDT |
3,095,472.5500 TUSD |
1.0014 USDT |
1.0002 USDT |
1.0036 USDT |
1.0023 USDT |
| 2019-08-26 |
1.0010 USDT |
6,632,714.9000 TUSD |
1.0011 USDT |
0.9981 USDT |
1.0036 USDT |
1.0015 USDT |
| 2019-08-25 |
0.9994 USDT |
2,202,690.6400 TUSD |
1.0000 USDT |
0.9984 USDT |
1.0013 USDT |
1.0008 USDT |
| 2019-08-24 |
0.9992 USDT |
2,817,529.8100 TUSD |
0.9986 USDT |
0.9974 USDT |
1.0009 USDT |
0.9996 USDT |
| 2019-08-23 |
0.9987 USDT |
4,673,440.8400 TUSD |
0.9992 USDT |
0.9975 USDT |
1.0013 USDT |
0.9986 USDT |
| 2019-08-22 |
1.0002 USDT |
3,781,487.7500 TUSD |
1.0018 USDT |
0.9985 USDT |
1.0024 USDT |
0.9992 USDT |
| 2019-08-21 |
1.0024 USDT |
4,250,488.6800 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0047 USDT |
1.0019 USDT |
| 2019-08-20 |
1.0001 USDT |
4,704,850.5200 TUSD |
0.9990 USDT |
0.9986 USDT |
1.0018 USDT |
1.0001 USDT |
| 2019-08-19 |
0.9989 USDT |
4,514,583.6400 TUSD |
0.9994 USDT |
0.9977 USDT |
0.9999 USDT |
0.9991 USDT |
| 2019-08-18 |
0.9995 USDT |
2,655,943.6000 TUSD |
0.9999 USDT |
0.9985 USDT |
1.0006 USDT |
0.9995 USDT |
| 2019-08-17 |
0.9997 USDT |
2,804,612.5900 TUSD |
0.9990 USDT |
0.9987 USDT |
1.0009 USDT |
0.9999 USDT |
| 2019-08-16 |
1.0007 USDT |
5,055,378.8900 TUSD |
1.0006 USDT |
0.9987 USDT |
1.0029 USDT |
0.9991 USDT |
| 2019-08-15 |
1.0022 USDT |
7,673,894.5800 TUSD |
1.0040 USDT |
0.9995 USDT |
1.0076 USDT |
1.0010 USDT |
| 2019-08-14 |
1.0040 USDT |
5,310,809.3300 TUSD |
1.0038 USDT |
1.0011 USDT |
1.0064 USDT |
1.0040 USDT |
| 2019-08-13 |
1.0037 USDT |
3,152,399.4100 TUSD |
1.0014 USDT |
1.0011 USDT |
1.0059 USDT |
1.0040 USDT |
| 2019-08-12 |
1.0020 USDT |
3,192,339.0600 TUSD |
1.0007 USDT |
1.0005 USDT |
1.0039 USDT |
1.0014 USDT |
| 2019-08-11 |
1.0019 USDT |
2,849,231.5000 TUSD |
1.0033 USDT |
1.0001 USDT |
1.0043 USDT |
1.0007 USDT |
| 2019-08-10 |
1.0035 USDT |
5,705,959.8200 TUSD |
1.0020 USDT |
0.9997 USDT |
1.0077 USDT |
1.0033 USDT |
| 2019-08-09 |
1.0024 USDT |
4,617,305.8800 TUSD |
1.0008 USDT |
0.9997 USDT |
1.0043 USDT |
1.0020 USDT |
| 2019-08-08 |
1.0019 USDT |
7,035,348.8900 TUSD |
1.0003 USDT |
0.9999 USDT |
1.0047 USDT |
1.0007 USDT |
| 2019-08-07 |
1.0014 USDT |
8,188,324.0900 TUSD |
1.0012 USDT |
0.9993 USDT |
1.0042 USDT |
1.0004 USDT |
| 2019-08-06 |
1.0010 USDT |
9,405,799.5300 TUSD |
1.0008 USDT |
0.9982 USDT |
1.0039 USDT |
1.0012 USDT |
| 2019-08-05 |
0.9984 USDT |
9,676,491.7300 TUSD |
0.9966 USDT |
0.9956 USDT |
1.0012 USDT |
1.0007 USDT |
| 2019-08-04 |
0.9980 USDT |
4,402,308.6100 TUSD |
0.9990 USDT |
0.9966 USDT |
0.9997 USDT |
0.9966 USDT |
| 2019-08-03 |
0.9988 USDT |
4,449,505.4500 TUSD |
0.9993 USDT |
0.9975 USDT |
1.0002 USDT |
0.9990 USDT |
| 2019-08-02 |
0.9987 USDT |
6,254,778.5200 TUSD |
0.9980 USDT |
0.9973 USDT |
1.0002 USDT |
0.9993 USDT |
| 2019-08-01 |
0.9988 USDT |
4,890,131.9700 TUSD |
0.9993 USDT |
0.9975 USDT |
1.0000 USDT |
0.9980 USDT |
| 2019-07-31 |
0.9985 USDT |
4,483,023.4700 TUSD |
0.9986 USDT |
0.9972 USDT |
1.0000 USDT |
0.9992 USDT |
| 2019-07-30 |
0.9998 USDT |
5,264,261.2600 TUSD |
1.0010 USDT |
0.9978 USDT |
1.0024 USDT |
0.9987 USDT |
| 2019-07-29 |
1.0027 USDT |
5,468,677.9400 TUSD |
0.9999 USDT |
0.9992 USDT |
1.0064 USDT |
1.0013 USDT |
| 2019-07-28 |
1.0024 USDT |
6,027,894.2700 TUSD |
1.0016 USDT |
0.9989 USDT |
1.0062 USDT |
1.0000 USDT |
| 2019-07-27 |
1.0008 USDT |
8,015,705.1500 TUSD |
0.9989 USDT |
0.9976 USDT |
1.0044 USDT |
1.0018 USDT |
| 2019-07-26 |
0.9995 USDT |
3,921,456.7600 TUSD |
0.9993 USDT |
0.9984 USDT |
1.0014 USDT |
0.9989 USDT |
| 2019-07-25 |
0.9991 USDT |
4,341,278.5600 TUSD |
0.9993 USDT |
0.9980 USDT |
1.0005 USDT |
0.9993 USDT |
| 2019-07-24 |
1.0011 USDT |
6,718,540.1500 TUSD |
1.0007 USDT |
0.9993 USDT |
1.0028 USDT |
0.9993 USDT |
| 2019-07-23 |
1.0011 USDT |
6,155,505.5600 TUSD |
1.0021 USDT |
0.9990 USDT |
1.0031 USDT |
1.0009 USDT |
| 2019-07-22 |
1.0017 USDT |
6,666,589.6600 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0039 USDT |
1.0022 USDT |
| 2019-07-21 |
0.9997 USDT |
4,485,577.8600 TUSD |
0.9980 USDT |
0.9973 USDT |
1.0012 USDT |
1.0001 USDT |
| 2019-07-20 |
0.9975 USDT |
5,166,364.2100 TUSD |
0.9984 USDT |
0.9960 USDT |
0.9997 USDT |
0.9979 USDT |
| 2019-07-19 |
0.9979 USDT |
5,727,223.8800 TUSD |
0.9977 USDT |
0.9957 USDT |
0.9999 USDT |
0.9984 USDT |
| 2019-07-18 |
0.9977 USDT |
9,840,443.9600 TUSD |
0.9975 USDT |
0.9956 USDT |
0.9999 USDT |
0.9977 USDT |
| 2019-07-17 |
0.9984 USDT |
16,165,520.9300 TUSD |
0.9997 USDT |
0.9969 USDT |
1.0012 USDT |
0.9975 USDT |
| 2019-07-16 |
0.9996 USDT |
18,932,662.5100 TUSD |
0.9989 USDT |
0.9951 USDT |
1.0045 USDT |
0.9998 USDT |
| 2019-07-15 |
0.9992 USDT |
18,180,523.2600 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0010 USDT |
0.9988 USDT |
| 2019-07-14 |
1.0000 USDT |
12,506,034.5500 TUSD |
0.9988 USDT |
0.9960 USDT |
1.0078 USDT |
0.9995 USDT |
| 2019-07-13 |
0.9987 USDT |
10,802,955.6400 TUSD |
0.9966 USDT |
0.9950 USDT |
1.0033 USDT |
0.9987 USDT |
| 2019-07-12 |
0.9983 USDT |
7,936,333.7800 TUSD |
1.0002 USDT |
0.9960 USDT |
1.0016 USDT |
0.9966 USDT |
| 2019-07-11 |
1.0005 USDT |
11,647,876.6600 TUSD |
1.0014 USDT |
0.9972 USDT |
1.0061 USDT |
1.0000 USDT |