Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
1.0009 USDT |
14,451,036.3200 TUSD |
0.9983 USDT |
0.9971 USDT |
1.0078 USDT |
1.0013 USDT |
| 2019-07-09 |
0.9963 USDT |
14,283,014.5100 TUSD |
0.9961 USDT |
0.9922 USDT |
0.9995 USDT |
0.9984 USDT |
| 2019-07-08 |
0.9941 USDT |
9,021,347.9900 TUSD |
0.9935 USDT |
0.9906 USDT |
0.9979 USDT |
0.9960 USDT |
| 2019-07-07 |
0.9966 USDT |
6,256,479.0900 TUSD |
0.9997 USDT |
0.9931 USDT |
1.0004 USDT |
0.9934 USDT |
| 2019-07-06 |
0.9967 USDT |
5,964,868.1800 TUSD |
0.9988 USDT |
0.9940 USDT |
0.9999 USDT |
0.9997 USDT |
| 2019-07-05 |
0.9997 USDT |
7,964,576.8900 TUSD |
0.9996 USDT |
0.9960 USDT |
1.0027 USDT |
0.9989 USDT |
| 2019-07-04 |
0.9963 USDT |
10,104,846.9300 TUSD |
0.9983 USDT |
0.9938 USDT |
1.0025 USDT |
0.9995 USDT |
| 2019-07-03 |
0.9979 USDT |
12,859,784.3400 TUSD |
1.0007 USDT |
0.9942 USDT |
1.0031 USDT |
0.9982 USDT |
| 2019-07-02 |
1.0033 USDT |
14,468,589.2400 TUSD |
1.0038 USDT |
1.0000 USDT |
1.0105 USDT |
1.0006 USDT |
| 2019-07-01 |
1.0054 USDT |
12,738,260.8100 TUSD |
1.0098 USDT |
1.0025 USDT |
1.0108 USDT |
1.0038 USDT |
| 2019-06-30 |
1.0062 USDT |
13,565,150.2600 TUSD |
1.0010 USDT |
0.9994 USDT |
1.0136 USDT |
1.0096 USDT |
| 2019-06-29 |
1.0043 USDT |
11,632,364.1100 TUSD |
1.0029 USDT |
1.0000 USDT |
1.0115 USDT |
1.0011 USDT |
| 2019-06-28 |
1.0108 USDT |
11,970,299.6500 TUSD |
1.0163 USDT |
1.0006 USDT |
1.0300 USDT |
1.0029 USDT |
| 2019-06-27 |
1.0148 USDT |
24,434,485.0600 TUSD |
1.0130 USDT |
1.0048 USDT |
1.0315 USDT |
1.0163 USDT |
| 2019-06-26 |
1.0080 USDT |
27,365,308.3000 TUSD |
1.0044 USDT |
1.0005 USDT |
1.0386 USDT |
1.0129 USDT |
| 2019-06-25 |
1.0031 USDT |
8,102,516.3100 TUSD |
1.0022 USDT |
0.9995 USDT |
1.0060 USDT |
1.0041 USDT |
| 2019-06-24 |
1.0029 USDT |
8,774,579.3500 TUSD |
1.0039 USDT |
0.9988 USDT |
1.0073 USDT |
1.0021 USDT |
| 2019-06-23 |
1.0039 USDT |
12,803,541.0000 TUSD |
1.0037 USDT |
1.0006 USDT |
1.0067 USDT |
1.0039 USDT |
| 2019-06-22 |
0.9977 USDT |
29,486,204.9100 TUSD |
0.9950 USDT |
0.9887 USDT |
1.0041 USDT |
1.0037 USDT |
| 2019-06-21 |
0.9972 USDT |
14,186,555.0700 TUSD |
0.9975 USDT |
0.9948 USDT |
0.9995 USDT |
0.9949 USDT |
| 2019-06-20 |
0.9971 USDT |
8,482,425.5400 TUSD |
0.9975 USDT |
0.9954 USDT |
0.9983 USDT |
0.9975 USDT |
| 2019-06-19 |
0.9985 USDT |
6,241,060.9300 TUSD |
0.9991 USDT |
0.9966 USDT |
1.0004 USDT |
0.9973 USDT |
| 2019-06-18 |
0.9981 USDT |
11,890,609.7500 TUSD |
0.9970 USDT |
0.9955 USDT |
1.0008 USDT |
0.9992 USDT |
| 2019-06-17 |
0.9962 USDT |
8,747,274.9000 TUSD |
0.9969 USDT |
0.9941 USDT |
0.9980 USDT |
0.9970 USDT |
| 2019-06-16 |
0.9958 USDT |
12,341,712.2600 TUSD |
0.9954 USDT |
0.9927 USDT |
1.0000 USDT |
0.9972 USDT |
| 2019-06-15 |
0.9949 USDT |
10,418,570.2500 TUSD |
0.9955 USDT |
0.9931 USDT |
0.9976 USDT |
0.9953 USDT |
| 2019-06-14 |
0.9962 USDT |
11,790,277.8600 TUSD |
0.9971 USDT |
0.9937 USDT |
0.9983 USDT |
0.9956 USDT |
| 2019-06-13 |
0.9961 USDT |
9,501,931.4700 TUSD |
0.9944 USDT |
0.9939 USDT |
0.9984 USDT |
0.9970 USDT |
| 2019-06-12 |
0.9943 USDT |
12,308,852.1900 TUSD |
0.9954 USDT |
0.9921 USDT |
0.9966 USDT |
0.9941 USDT |
| 2019-06-11 |
0.9959 USDT |
9,585,596.6200 TUSD |
0.9949 USDT |
0.9934 USDT |
0.9980 USDT |
0.9956 USDT |
| 2019-06-10 |
0.9958 USDT |
10,182,893.6200 TUSD |
0.9981 USDT |
0.9921 USDT |
0.9988 USDT |
0.9951 USDT |
| 2019-06-09 |
0.9964 USDT |
9,369,828.9700 TUSD |
0.9959 USDT |
0.9944 USDT |
0.9990 USDT |
0.9981 USDT |
| 2019-06-08 |
0.9960 USDT |
6,705,939.4000 TUSD |
0.9968 USDT |
0.9948 USDT |
0.9979 USDT |
0.9960 USDT |
| 2019-06-07 |
0.9969 USDT |
12,934,539.5700 TUSD |
0.9977 USDT |
0.9950 USDT |
1.0008 USDT |
0.9967 USDT |
| 2019-06-06 |
0.9985 USDT |
10,513,475.8500 TUSD |
0.9978 USDT |
0.9967 USDT |
1.0010 USDT |
0.9977 USDT |
| 2019-06-05 |
0.9997 USDT |
11,966,817.1900 TUSD |
1.0038 USDT |
0.9978 USDT |
1.0050 USDT |
0.9978 USDT |
| 2019-06-04 |
1.0042 USDT |
22,853,896.3600 TUSD |
1.0009 USDT |
0.9985 USDT |
1.0100 USDT |
1.0035 USDT |
| 2019-06-03 |
0.9994 USDT |
15,911,371.3900 TUSD |
0.9977 USDT |
0.9961 USDT |
1.0065 USDT |
1.0008 USDT |
| 2019-06-02 |
0.9973 USDT |
7,550,053.5600 TUSD |
0.9978 USDT |
0.9950 USDT |
0.9999 USDT |
0.9979 USDT |
| 2019-06-01 |
0.9990 USDT |
10,578,919.1000 TUSD |
0.9988 USDT |
0.9963 USDT |
1.0018 USDT |
0.9979 USDT |
| 2019-05-31 |
1.0005 USDT |
13,068,524.9500 TUSD |
0.9989 USDT |
0.9975 USDT |
1.0045 USDT |
0.9989 USDT |
| 2019-05-30 |
0.9995 USDT |
24,621,422.3500 TUSD |
0.9972 USDT |
0.9955 USDT |
1.0090 USDT |
0.9988 USDT |
| 2019-05-29 |
0.9985 USDT |
10,541,287.6600 TUSD |
0.9986 USDT |
0.9960 USDT |
1.0000 USDT |
0.9972 USDT |
| 2019-05-28 |
0.9977 USDT |
9,633,734.6400 TUSD |
0.9969 USDT |
0.9942 USDT |
0.9994 USDT |
0.9985 USDT |
| 2019-05-27 |
0.9930 USDT |
15,961,350.8400 TUSD |
0.9867 USDT |
0.9853 USDT |
0.9990 USDT |
0.9972 USDT |
| 2019-05-26 |
0.9920 USDT |
15,885,404.2300 TUSD |
0.9944 USDT |
0.9843 USDT |
0.9965 USDT |
0.9867 USDT |
| 2019-05-25 |
0.9941 USDT |
8,770,056.9900 TUSD |
0.9955 USDT |
0.9928 USDT |
0.9965 USDT |
0.9945 USDT |
| 2019-05-24 |
0.9943 USDT |
12,344,323.6900 TUSD |
0.9962 USDT |
0.9915 USDT |
0.9981 USDT |
0.9955 USDT |
| 2019-05-23 |
0.9977 USDT |
10,423,807.8600 TUSD |
1.0006 USDT |
0.9947 USDT |
1.0017 USDT |
0.9966 USDT |
| 2019-05-22 |
0.9973 USDT |
13,089,023.2000 TUSD |
0.9940 USDT |
0.9934 USDT |
1.0014 USDT |
1.0007 USDT |