Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
1.0021 USDT |
4,704,645.1800 TUSD |
1.0023 USDT |
0.9997 USDT |
1.0044 USDT |
1.0016 USDT |
| 2019-03-31 |
1.0024 USDT |
1,749,874.5300 TUSD |
1.0026 USDT |
1.0013 USDT |
1.0040 USDT |
1.0024 USDT |
| 2019-03-30 |
1.0023 USDT |
1,755,471.7600 TUSD |
1.0024 USDT |
1.0011 USDT |
1.0034 USDT |
1.0026 USDT |
| 2019-03-29 |
1.0034 USDT |
2,648,271.5600 TUSD |
1.0037 USDT |
1.0016 USDT |
1.0049 USDT |
1.0024 USDT |
| 2019-03-28 |
1.0031 USDT |
2,455,161.5300 TUSD |
1.0026 USDT |
1.0014 USDT |
1.0045 USDT |
1.0037 USDT |
| 2019-03-27 |
1.0034 USDT |
4,451,335.9600 TUSD |
1.0056 USDT |
1.0014 USDT |
1.0070 USDT |
1.0026 USDT |
| 2019-03-26 |
1.0054 USDT |
3,036,106.6500 TUSD |
1.0065 USDT |
1.0030 USDT |
1.0074 USDT |
1.0056 USDT |
| 2019-03-25 |
1.0049 USDT |
5,101,897.5100 TUSD |
1.0041 USDT |
1.0030 USDT |
1.0069 USDT |
1.0064 USDT |
| 2019-03-24 |
1.0043 USDT |
4,366,074.9800 TUSD |
1.0046 USDT |
1.0029 USDT |
1.0060 USDT |
1.0044 USDT |
| 2019-03-23 |
1.0035 USDT |
4,286,159.9200 TUSD |
1.0019 USDT |
1.0005 USDT |
1.0060 USDT |
1.0049 USDT |
| 2019-03-22 |
1.0020 USDT |
3,878,754.1800 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0029 USDT |
1.0020 USDT |
| 2019-03-21 |
1.0013 USDT |
7,925,094.7700 TUSD |
1.0027 USDT |
0.9953 USDT |
1.0039 USDT |
1.0013 USDT |
| 2019-03-20 |
1.0042 USDT |
5,552,653.7700 TUSD |
1.0046 USDT |
1.0018 USDT |
1.0058 USDT |
1.0027 USDT |
| 2019-03-19 |
1.0049 USDT |
4,896,685.3500 TUSD |
1.0042 USDT |
1.0034 USDT |
1.0061 USDT |
1.0045 USDT |
| 2019-03-18 |
1.0050 USDT |
3,818,515.8800 TUSD |
1.0051 USDT |
1.0030 USDT |
1.0068 USDT |
1.0042 USDT |
| 2019-03-17 |
1.0058 USDT |
4,519,065.5100 TUSD |
1.0051 USDT |
1.0043 USDT |
1.0077 USDT |
1.0050 USDT |
| 2019-03-16 |
1.0060 USDT |
5,763,341.2700 TUSD |
1.0073 USDT |
1.0040 USDT |
1.0098 USDT |
1.0051 USDT |
| 2019-03-15 |
1.0086 USDT |
6,338,220.2100 TUSD |
1.0068 USDT |
1.0059 USDT |
1.0104 USDT |
1.0073 USDT |
| 2019-03-14 |
1.0060 USDT |
10,792,617.7500 TUSD |
1.0037 USDT |
1.0012 USDT |
1.0085 USDT |
1.0068 USDT |
| 2019-03-13 |
1.0046 USDT |
3,594,105.2900 TUSD |
1.0052 USDT |
1.0030 USDT |
1.0062 USDT |
1.0035 USDT |
| 2019-03-12 |
1.0055 USDT |
4,514,481.3700 TUSD |
1.0048 USDT |
1.0030 USDT |
1.0068 USDT |
1.0051 USDT |
| 2019-03-11 |
1.0049 USDT |
3,816,587.3300 TUSD |
1.0045 USDT |
1.0035 USDT |
1.0070 USDT |
1.0051 USDT |
| 2019-03-10 |
1.0048 USDT |
2,491,818.2400 TUSD |
1.0059 USDT |
1.0031 USDT |
1.0062 USDT |
1.0051 USDT |
| 2019-03-09 |
1.0055 USDT |
3,480,161.7600 TUSD |
1.0061 USDT |
1.0030 USDT |
1.0080 USDT |
1.0059 USDT |
| 2019-03-08 |
1.0051 USDT |
5,406,935.9600 TUSD |
1.0042 USDT |
1.0023 USDT |
1.0087 USDT |
1.0062 USDT |
| 2019-03-07 |
1.0035 USDT |
4,921,118.0200 TUSD |
1.0033 USDT |
1.0020 USDT |
1.0050 USDT |
1.0040 USDT |
| 2019-03-06 |
1.0026 USDT |
6,557,140.2900 TUSD |
1.0027 USDT |
1.0000 USDT |
1.0041 USDT |
1.0035 USDT |
| 2019-03-05 |
1.0032 USDT |
8,583,496.1700 TUSD |
1.0042 USDT |
1.0008 USDT |
1.0058 USDT |
1.0028 USDT |
| 2019-03-04 |
1.0029 USDT |
6,837,407.5200 TUSD |
1.0050 USDT |
1.0000 USDT |
1.0059 USDT |
1.0040 USDT |
| 2019-03-03 |
1.0038 USDT |
2,570,155.4600 TUSD |
1.0035 USDT |
1.0025 USDT |
1.0057 USDT |
1.0050 USDT |
| 2019-03-02 |
1.0036 USDT |
3,985,284.9500 TUSD |
1.0046 USDT |
1.0011 USDT |
1.0067 USDT |
1.0033 USDT |
| 2019-03-01 |
1.0051 USDT |
4,826,784.0300 TUSD |
1.0056 USDT |
1.0031 USDT |
1.0078 USDT |
1.0043 USDT |
| 2019-02-28 |
1.0036 USDT |
5,194,170.4500 TUSD |
1.0048 USDT |
1.0005 USDT |
1.0059 USDT |
1.0055 USDT |
| 2019-02-27 |
1.0045 USDT |
6,127,967.6600 TUSD |
1.0036 USDT |
1.0019 USDT |
1.0084 USDT |
1.0048 USDT |
| 2019-02-26 |
1.0039 USDT |
6,150,023.5400 TUSD |
1.0031 USDT |
1.0012 USDT |
1.0060 USDT |
1.0037 USDT |
| 2019-02-25 |
1.0047 USDT |
11,262,564.2500 TUSD |
1.0033 USDT |
1.0010 USDT |
1.0084 USDT |
1.0029 USDT |
| 2019-02-24 |
1.0035 USDT |
14,758,635.5400 TUSD |
1.0015 USDT |
0.9980 USDT |
1.0087 USDT |
1.0034 USDT |
| 2019-02-23 |
1.0026 USDT |
8,099,651.0100 TUSD |
1.0061 USDT |
0.9994 USDT |
1.0073 USDT |
1.0014 USDT |
| 2019-02-22 |
1.0078 USDT |
3,652,202.4700 TUSD |
1.0089 USDT |
1.0057 USDT |
1.0104 USDT |
1.0061 USDT |
| 2019-02-21 |
1.0073 USDT |
7,288,010.6300 TUSD |
1.0067 USDT |
1.0053 USDT |
1.0110 USDT |
1.0087 USDT |
| 2019-02-20 |
1.0055 USDT |
9,455,959.2700 TUSD |
1.0048 USDT |
1.0010 USDT |
1.0102 USDT |
1.0067 USDT |
| 2019-02-19 |
1.0054 USDT |
10,720,101.3000 TUSD |
1.0083 USDT |
1.0019 USDT |
1.0102 USDT |
1.0045 USDT |
| 2019-02-18 |
1.0082 USDT |
15,452,409.0500 TUSD |
1.0125 USDT |
1.0010 USDT |
1.0156 USDT |
1.0083 USDT |
| 2019-02-17 |
1.0114 USDT |
7,777,655.1200 TUSD |
1.0102 USDT |
1.0086 USDT |
1.0136 USDT |
1.0124 USDT |
| 2019-02-16 |
1.0092 USDT |
4,216,722.7600 TUSD |
1.0101 USDT |
1.0075 USDT |
1.0111 USDT |
1.0102 USDT |
| 2019-02-15 |
1.0096 USDT |
7,216,369.9600 TUSD |
1.0093 USDT |
1.0064 USDT |
1.0121 USDT |
1.0102 USDT |
| 2019-02-14 |
1.0099 USDT |
5,855,997.1400 TUSD |
1.0102 USDT |
1.0074 USDT |
1.0120 USDT |
1.0091 USDT |
| 2019-02-13 |
1.0109 USDT |
4,756,909.3900 TUSD |
1.0116 USDT |
1.0091 USDT |
1.0128 USDT |
1.0102 USDT |
| 2019-02-12 |
1.0117 USDT |
7,032,726.6600 TUSD |
1.0113 USDT |
1.0095 USDT |
1.0152 USDT |
1.0122 USDT |
| 2019-02-11 |
1.0110 USDT |
3,173,130.2900 TUSD |
1.0091 USDT |
1.0072 USDT |
1.0135 USDT |
1.0112 USDT |