Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.9988 USDT |
1,501,878.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
0.9988 USDT |
| 2024-06-27 |
0.9984 USDT |
1,996,077.0000 TUSD |
0.9981 USDT |
0.9978 USDT |
0.9980 USDT |
0.9985 USDT |
| 2024-06-26 |
0.9982 USDT |
1,022,736.0000 TUSD |
0.9984 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2024-06-25 |
0.9985 USDT |
1,179,871.0000 TUSD |
0.9987 USDT |
0.9982 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-06-24 |
0.9982 USDT |
3,823,133.0000 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9988 USDT |
| 2024-06-23 |
0.9983 USDT |
1,038,688.0000 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-06-22 |
0.9987 USDT |
827,668.0000 TUSD |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9987 USDT |
| 2024-06-21 |
0.9983 USDT |
2,619,660.0000 TUSD |
0.9983 USDT |
0.9980 USDT |
0.9981 USDT |
0.9987 USDT |
| 2024-06-20 |
0.9978 USDT |
4,278,694.0000 TUSD |
0.9954 USDT |
0.9954 USDT |
0.9958 USDT |
0.9984 USDT |
| 2024-06-19 |
0.9958 USDT |
1,363,641.0000 TUSD |
0.9958 USDT |
0.9954 USDT |
0.9956 USDT |
0.9956 USDT |
| 2024-06-18 |
0.9960 USDT |
3,262,910.0000 TUSD |
0.9968 USDT |
0.9954 USDT |
0.9957 USDT |
0.9958 USDT |
| 2024-06-17 |
0.9966 USDT |
2,640,845.0000 TUSD |
0.9972 USDT |
0.9960 USDT |
0.9962 USDT |
0.9967 USDT |
| 2024-06-16 |
0.9974 USDT |
1,021,879.0000 TUSD |
0.9974 USDT |
0.9972 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-06-15 |
0.9975 USDT |
1,525,666.0000 TUSD |
0.9971 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-06-14 |
0.9971 USDT |
2,404,749.0000 TUSD |
0.9975 USDT |
0.9967 USDT |
0.9969 USDT |
0.9970 USDT |
| 2024-06-13 |
0.9979 USDT |
3,390,411.0000 TUSD |
0.9982 USDT |
0.9974 USDT |
0.9975 USDT |
0.9974 USDT |
| 2024-06-12 |
0.9982 USDT |
5,396,168.0000 TUSD |
0.9978 USDT |
0.9975 USDT |
0.9977 USDT |
0.9982 USDT |
| 2024-06-11 |
0.9983 USDT |
3,918,224.0000 TUSD |
0.9986 USDT |
0.9974 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-06-10 |
0.9988 USDT |
2,515,466.0000 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-06-09 |
0.9988 USDT |
1,500,916.0000 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9990 USDT |
| 2024-06-08 |
0.9991 USDT |
1,217,567.0000 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-06-07 |
0.9992 USDT |
5,551,505.0000 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-06-06 |
0.9992 USDT |
2,306,463.0000 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-06-05 |
0.9993 USDT |
3,686,284.0000 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-06-04 |
0.9993 USDT |
3,236,156.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-06-03 |
0.9993 USDT |
3,880,928.0000 TUSD |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9992 USDT |
| 2024-06-02 |
0.9989 USDT |
1,549,527.0000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9989 USDT |
0.9988 USDT |
| 2024-06-01 |
0.9991 USDT |
827,012.0000 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-05-31 |
0.9991 USDT |
3,550,865.0000 TUSD |
0.9994 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-05-30 |
0.9993 USDT |
3,048,955.0000 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-05-29 |
0.9993 USDT |
3,804,374.0000 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-05-28 |
0.9994 USDT |
2,987,765.0000 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-05-27 |
0.9996 USDT |
3,333,930.0000 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-05-26 |
0.9992 USDT |
1,399,629.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-05-25 |
0.9992 USDT |
1,283,794.0000 TUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2024-05-24 |
0.9991 USDT |
4,531,434.0000 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9992 USDT |
| 2024-05-23 |
0.9993 USDT |
4,712,090.0000 TUSD |
0.9995 USDT |
0.9988 USDT |
0.9990 USDT |
0.9989 USDT |
| 2024-05-22 |
0.9998 USDT |
2,489,593.0000 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-21 |
1.0005 USDT |
5,002,488.0000 TUSD |
1.0012 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-05-20 |
1.0008 USDT |
6,108,312.0000 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0007 USDT |
| 2024-05-19 |
1.0002 USDT |
1,616,227.0000 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-18 |
1.0004 USDT |
1,566,184.0000 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2024-05-17 |
1.0004 USDT |
2,759,662.0000 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-05-16 |
1.0002 USDT |
3,197,054.0000 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2024-05-15 |
0.9998 USDT |
5,621,912.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9993 USDT |
1.0000 USDT |
| 2024-05-14 |
0.9993 USDT |
2,481,215.0000 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-05-13 |
0.9995 USDT |
3,280,088.0000 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9996 USDT |
| 2024-05-12 |
0.9992 USDT |
1,474,327.0000 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-05-11 |
0.9992 USDT |
910,510.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-05-10 |
0.9995 USDT |
2,991,496.0000 TUSD |
0.9998 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |