Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
1.0105 USDT |
4,045,074.1600 TUSD |
1.0123 USDT |
1.0084 USDT |
1.0128 USDT |
1.0091 USDT |
| 2019-02-09 |
1.0127 USDT |
4,364,810.6800 TUSD |
1.0115 USDT |
1.0094 USDT |
1.0190 USDT |
1.0121 USDT |
| 2019-02-08 |
1.0117 USDT |
9,148,899.1500 TUSD |
1.0118 USDT |
1.0029 USDT |
1.0179 USDT |
1.0116 USDT |
| 2019-02-07 |
1.0124 USDT |
2,793,266.9100 TUSD |
1.0122 USDT |
1.0111 USDT |
1.0137 USDT |
1.0115 USDT |
| 2019-02-06 |
1.0125 USDT |
7,032,744.0800 TUSD |
1.0117 USDT |
1.0105 USDT |
1.0160 USDT |
1.0121 USDT |
| 2019-02-05 |
1.0132 USDT |
4,249,998.4400 TUSD |
1.0144 USDT |
1.0105 USDT |
1.0155 USDT |
1.0117 USDT |
| 2019-02-04 |
1.0132 USDT |
3,613,444.2400 TUSD |
1.0133 USDT |
1.0109 USDT |
1.0150 USDT |
1.0146 USDT |
| 2019-02-03 |
1.0115 USDT |
3,031,013.2100 TUSD |
1.0112 USDT |
1.0094 USDT |
1.0136 USDT |
1.0133 USDT |
| 2019-02-02 |
1.0098 USDT |
3,254,686.9900 TUSD |
1.0090 USDT |
1.0083 USDT |
1.0114 USDT |
1.0112 USDT |
| 2019-02-01 |
1.0101 USDT |
5,372,989.1900 TUSD |
1.0069 USDT |
1.0057 USDT |
1.0133 USDT |
1.0094 USDT |
| 2019-01-31 |
1.0069 USDT |
4,754,577.2300 TUSD |
1.0063 USDT |
1.0044 USDT |
1.0090 USDT |
1.0062 USDT |
| 2019-01-30 |
1.0054 USDT |
4,416,592.4300 TUSD |
1.0045 USDT |
1.0030 USDT |
1.0083 USDT |
1.0063 USDT |
| 2019-01-29 |
1.0031 USDT |
4,739,120.8700 TUSD |
1.0022 USDT |
1.0001 USDT |
1.0062 USDT |
1.0049 USDT |
| 2019-01-28 |
1.0047 USDT |
8,669,495.4000 TUSD |
1.0060 USDT |
1.0007 USDT |
1.0076 USDT |
1.0024 USDT |
| 2019-01-27 |
1.0041 USDT |
4,777,005.0900 TUSD |
1.0040 USDT |
1.0017 USDT |
1.0076 USDT |
1.0054 USDT |
| 2019-01-26 |
1.0017 USDT |
3,136,294.1700 TUSD |
1.0015 USDT |
0.9992 USDT |
1.0040 USDT |
1.0040 USDT |
| 2019-01-25 |
1.0016 USDT |
2,698,238.0900 TUSD |
1.0003 USDT |
0.9996 USDT |
1.0039 USDT |
1.0012 USDT |
| 2019-01-24 |
1.0005 USDT |
2,432,517.1200 TUSD |
1.0002 USDT |
0.9988 USDT |
1.0025 USDT |
1.0008 USDT |
| 2019-01-23 |
0.9999 USDT |
3,530,836.6100 TUSD |
0.9995 USDT |
0.9983 USDT |
1.0015 USDT |
1.0002 USDT |
| 2019-01-22 |
1.0002 USDT |
4,198,317.2800 TUSD |
0.9998 USDT |
0.9980 USDT |
1.0030 USDT |
0.9991 USDT |
| 2019-01-21 |
0.9997 USDT |
4,030,736.2100 TUSD |
1.0001 USDT |
0.9968 USDT |
1.0020 USDT |
1.0005 USDT |
| 2019-01-20 |
0.9981 USDT |
4,038,107.3800 TUSD |
0.9962 USDT |
0.9950 USDT |
1.0011 USDT |
1.0001 USDT |
| 2019-01-19 |
0.9954 USDT |
3,842,280.6300 TUSD |
0.9967 USDT |
0.9931 USDT |
0.9979 USDT |
0.9961 USDT |
| 2019-01-18 |
0.9960 USDT |
2,994,372.9400 TUSD |
0.9954 USDT |
0.9933 USDT |
0.9983 USDT |
0.9964 USDT |
| 2019-01-17 |
0.9959 USDT |
5,014,709.8700 TUSD |
0.9960 USDT |
0.9937 USDT |
0.9981 USDT |
0.9946 USDT |
| 2019-01-16 |
0.9944 USDT |
3,972,045.8400 TUSD |
0.9936 USDT |
0.9908 USDT |
0.9976 USDT |
0.9959 USDT |
| 2019-01-15 |
0.9914 USDT |
6,063,611.5300 TUSD |
0.9899 USDT |
0.9869 USDT |
0.9955 USDT |
0.9935 USDT |
| 2019-01-14 |
0.9906 USDT |
6,204,633.4400 TUSD |
0.9930 USDT |
0.9852 USDT |
0.9943 USDT |
0.9899 USDT |
| 2019-01-13 |
0.9934 USDT |
3,687,801.9400 TUSD |
0.9915 USDT |
0.9861 USDT |
1.0024 USDT |
0.9930 USDT |
| 2019-01-12 |
0.9902 USDT |
2,782,191.1400 TUSD |
0.9921 USDT |
0.9841 USDT |
0.9932 USDT |
0.9914 USDT |
| 2019-01-11 |
0.9896 USDT |
5,397,305.0200 TUSD |
0.9901 USDT |
0.9859 USDT |
0.9928 USDT |
0.9926 USDT |
| 2019-01-10 |
0.9901 USDT |
9,047,852.5500 TUSD |
0.9915 USDT |
0.9806 USDT |
0.9942 USDT |
0.9907 USDT |
| 2019-01-09 |
0.9921 USDT |
4,165,852.0500 TUSD |
0.9917 USDT |
0.9896 USDT |
0.9941 USDT |
0.9922 USDT |
| 2019-01-08 |
0.9920 USDT |
5,751,098.4000 TUSD |
0.9922 USDT |
0.9890 USDT |
0.9938 USDT |
0.9913 USDT |
| 2019-01-07 |
0.9901 USDT |
4,307,724.1900 TUSD |
0.9877 USDT |
0.9859 USDT |
0.9930 USDT |
0.9924 USDT |
| 2019-01-06 |
0.9910 USDT |
5,846,934.0300 TUSD |
0.9934 USDT |
0.9836 USDT |
0.9960 USDT |
0.9876 USDT |
| 2019-01-05 |
0.9909 USDT |
4,429,635.6900 TUSD |
0.9921 USDT |
0.9871 USDT |
0.9938 USDT |
0.9933 USDT |
| 2019-01-04 |
0.9938 USDT |
3,500,941.0200 TUSD |
0.9947 USDT |
0.9911 USDT |
0.9965 USDT |
0.9921 USDT |
| 2019-01-03 |
0.9929 USDT |
3,507,490.2900 TUSD |
0.9917 USDT |
0.9905 USDT |
0.9960 USDT |
0.9951 USDT |
| 2019-01-02 |
0.9939 USDT |
4,834,124.8300 TUSD |
0.9934 USDT |
0.9905 USDT |
0.9969 USDT |
0.9925 USDT |
| 2019-01-01 |
0.9988 USDT |
2,488,217.5200 TUSD |
1.0011 USDT |
0.9913 USDT |
1.0037 USDT |
0.9932 USDT |
| 2018-12-31 |
0.9946 USDT |
4,711,715.9200 TUSD |
0.9926 USDT |
0.9880 USDT |
1.0015 USDT |
1.0012 USDT |
| 2018-12-30 |
0.9922 USDT |
4,501,226.5400 TUSD |
0.9910 USDT |
0.9888 USDT |
0.9947 USDT |
0.9930 USDT |
| 2018-12-29 |
0.9874 USDT |
6,316,219.0200 TUSD |
0.9879 USDT |
0.9830 USDT |
0.9923 USDT |
0.9907 USDT |
| 2018-12-28 |
0.9893 USDT |
6,504,213.8500 TUSD |
0.9928 USDT |
0.9815 USDT |
0.9940 USDT |
0.9878 USDT |
| 2018-12-27 |
0.9935 USDT |
5,955,439.3700 TUSD |
0.9926 USDT |
0.9881 USDT |
0.9970 USDT |
0.9927 USDT |
| 2018-12-26 |
0.9923 USDT |
6,842,504.0200 TUSD |
0.9909 USDT |
0.9876 USDT |
0.9964 USDT |
0.9926 USDT |
| 2018-12-25 |
0.9936 USDT |
8,594,094.0000 TUSD |
0.9945 USDT |
0.9850 USDT |
0.9980 USDT |
0.9902 USDT |
| 2018-12-24 |
0.9932 USDT |
8,766,719.6400 TUSD |
0.9954 USDT |
0.9884 USDT |
0.9979 USDT |
0.9945 USDT |
| 2018-12-23 |
0.9939 USDT |
5,090,109.9600 TUSD |
0.9930 USDT |
0.9907 USDT |
0.9976 USDT |
0.9955 USDT |