Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
0.9980 USDT |
4,493,017.5100 TUSD |
1.0002 USDT |
0.9901 USDT |
1.0020 USDT |
0.9937 USDT |
| 2018-12-21 |
0.9963 USDT |
8,173,022.5200 TUSD |
0.9940 USDT |
0.9905 USDT |
1.0085 USDT |
1.0002 USDT |
| 2018-12-20 |
0.9918 USDT |
10,359,837.5500 TUSD |
0.9956 USDT |
0.9855 USDT |
0.9998 USDT |
0.9943 USDT |
| 2018-12-19 |
0.9957 USDT |
9,011,133.3000 TUSD |
0.9974 USDT |
0.9876 USDT |
1.0000 USDT |
0.9948 USDT |
| 2018-12-18 |
1.0014 USDT |
5,331,988.3500 TUSD |
1.0030 USDT |
0.9961 USDT |
1.0053 USDT |
0.9970 USDT |
| 2018-12-17 |
1.0047 USDT |
4,705,163.2600 TUSD |
1.0095 USDT |
1.0003 USDT |
1.0117 USDT |
1.0030 USDT |
| 2018-12-16 |
1.0105 USDT |
3,407,506.8100 TUSD |
1.0103 USDT |
1.0070 USDT |
1.0129 USDT |
1.0095 USDT |
| 2018-12-15 |
1.0107 USDT |
3,979,230.6800 TUSD |
1.0099 USDT |
1.0086 USDT |
1.0131 USDT |
1.0103 USDT |
| 2018-12-14 |
1.0118 USDT |
4,755,599.8500 TUSD |
1.0117 USDT |
1.0050 USDT |
1.0146 USDT |
1.0098 USDT |
| 2018-12-13 |
1.0079 USDT |
5,367,987.4600 TUSD |
1.0064 USDT |
1.0043 USDT |
1.0149 USDT |
1.0117 USDT |
| 2018-12-12 |
1.0081 USDT |
3,373,552.5800 TUSD |
1.0088 USDT |
1.0022 USDT |
1.0111 USDT |
1.0064 USDT |
| 2018-12-11 |
1.0089 USDT |
3,886,353.4000 TUSD |
1.0069 USDT |
1.0057 USDT |
1.0119 USDT |
1.0095 USDT |
| 2018-12-10 |
1.0059 USDT |
5,151,719.6900 TUSD |
1.0041 USDT |
1.0022 USDT |
1.0093 USDT |
1.0069 USDT |
| 2018-12-09 |
1.0046 USDT |
8,388,385.1200 TUSD |
1.0041 USDT |
1.0017 USDT |
1.0083 USDT |
1.0041 USDT |
| 2018-12-08 |
1.0045 USDT |
8,109,998.4600 TUSD |
1.0083 USDT |
0.9992 USDT |
1.0122 USDT |
1.0039 USDT |
| 2018-12-07 |
1.0107 USDT |
9,950,126.8700 TUSD |
1.0210 USDT |
1.0045 USDT |
1.0223 USDT |
1.0085 USDT |
| 2018-12-06 |
1.0163 USDT |
6,597,001.1300 TUSD |
1.0188 USDT |
1.0102 USDT |
1.0216 USDT |
1.0209 USDT |
| 2018-12-05 |
1.0171 USDT |
5,230,968.8900 TUSD |
1.0134 USDT |
1.0097 USDT |
1.0331 USDT |
1.0188 USDT |
| 2018-12-04 |
1.0138 USDT |
3,995,824.4200 TUSD |
1.0152 USDT |
1.0112 USDT |
1.0199 USDT |
1.0124 USDT |
| 2018-12-03 |
1.0176 USDT |
4,477,154.9300 TUSD |
1.0162 USDT |
1.0081 USDT |
1.0230 USDT |
1.0164 USDT |
| 2018-12-02 |
1.0156 USDT |
2,213,192.3300 TUSD |
1.0143 USDT |
1.0085 USDT |
1.0209 USDT |
1.0152 USDT |
| 2018-12-01 |
1.0151 USDT |
3,512,049.7300 TUSD |
1.0172 USDT |
1.0090 USDT |
1.0246 USDT |
1.0143 USDT |
| 2018-11-30 |
1.0166 USDT |
4,956,602.0300 TUSD |
1.0149 USDT |
1.0088 USDT |
1.0287 USDT |
1.0173 USDT |
| 2018-11-29 |
1.0125 USDT |
6,848,663.2700 TUSD |
1.0120 USDT |
1.0076 USDT |
1.0210 USDT |
1.0149 USDT |
| 2018-11-28 |
1.0188 USDT |
12,090,326.2400 TUSD |
1.0293 USDT |
1.0100 USDT |
1.0319 USDT |
1.0137 USDT |
| 2018-11-27 |
1.0332 USDT |
6,856,254.6900 TUSD |
1.0371 USDT |
1.0278 USDT |
1.0393 USDT |
1.0292 USDT |
| 2018-11-26 |
1.0382 USDT |
11,420,651.7400 TUSD |
1.0404 USDT |
1.0311 USDT |
1.0493 USDT |
1.0358 USDT |
| 2018-11-25 |
1.0396 USDT |
13,774,339.6600 TUSD |
1.0398 USDT |
1.0250 USDT |
1.0600 USDT |
1.0401 USDT |
| 2018-11-24 |
1.0426 USDT |
10,393,881.6000 TUSD |
1.0317 USDT |
1.0283 USDT |
1.0600 USDT |
1.0399 USDT |
| 2018-11-23 |
1.0310 USDT |
7,671,876.5700 TUSD |
1.0262 USDT |
1.0242 USDT |
1.0399 USDT |
1.0314 USDT |
| 2018-11-22 |
1.0281 USDT |
4,899,926.4900 TUSD |
1.0277 USDT |
1.0225 USDT |
1.0394 USDT |
1.0262 USDT |
| 2018-11-21 |
1.0354 USDT |
10,432,118.7300 TUSD |
1.0494 USDT |
1.0236 USDT |
1.0530 USDT |
1.0277 USDT |
| 2018-11-20 |
1.0458 USDT |
16,316,275.6800 TUSD |
1.0350 USDT |
1.0224 USDT |
1.0950 USDT |
1.0494 USDT |
| 2018-11-19 |
1.0287 USDT |
9,688,878.4500 TUSD |
1.0187 USDT |
1.0136 USDT |
1.0486 USDT |
1.0362 USDT |
| 2018-11-18 |
1.0219 USDT |
1,921,347.8200 TUSD |
1.0241 USDT |
1.0187 USDT |
1.0263 USDT |
1.0188 USDT |
| 2018-11-17 |
1.0242 USDT |
2,376,433.2800 TUSD |
1.0294 USDT |
1.0209 USDT |
1.0295 USDT |
1.0239 USDT |
| 2018-11-16 |
1.0264 USDT |
5,882,728.4800 TUSD |
1.0341 USDT |
1.0203 USDT |
1.0344 USDT |
1.0294 USDT |
| 2018-11-15 |
1.0371 USDT |
9,168,030.5900 TUSD |
1.0509 USDT |
1.0300 USDT |
1.0599 USDT |
1.0342 USDT |
| 2018-11-14 |
1.0452 USDT |
10,777,489.6400 TUSD |
1.0315 USDT |
1.0200 USDT |
1.1000 USDT |
1.0497 USDT |
| 2018-11-13 |
1.0272 USDT |
3,208,932.4500 TUSD |
1.0196 USDT |
1.0181 USDT |
1.0372 USDT |
1.0313 USDT |
| 2018-11-12 |
1.0142 USDT |
2,391,842.5200 TUSD |
1.0146 USDT |
1.0080 USDT |
1.0216 USDT |
1.0195 USDT |
| 2018-11-11 |
1.0120 USDT |
1,253,516.4000 TUSD |
1.0121 USDT |
1.0091 USDT |
1.0150 USDT |
1.0137 USDT |
| 2018-11-10 |
1.0124 USDT |
1,280,566.7100 TUSD |
1.0131 USDT |
1.0109 USDT |
1.0150 USDT |
1.0122 USDT |
| 2018-11-09 |
1.0118 USDT |
2,242,105.7000 TUSD |
1.0100 USDT |
1.0070 USDT |
1.0151 USDT |
1.0131 USDT |
| 2018-11-08 |
1.0094 USDT |
3,204,695.5300 TUSD |
1.0087 USDT |
1.0062 USDT |
1.0121 USDT |
1.0102 USDT |
| 2018-11-07 |
1.0076 USDT |
3,571,192.9000 TUSD |
1.0061 USDT |
1.0039 USDT |
1.0114 USDT |
1.0091 USDT |
| 2018-11-06 |
1.0064 USDT |
5,693,748.7500 TUSD |
1.0069 USDT |
1.0041 USDT |
1.0087 USDT |
1.0064 USDT |
| 2018-11-05 |
1.0055 USDT |
4,924,369.2800 TUSD |
1.0055 USDT |
1.0036 USDT |
1.0080 USDT |
1.0066 USDT |
| 2018-11-04 |
1.0058 USDT |
6,170,049.3800 TUSD |
1.0049 USDT |
1.0037 USDT |
1.0080 USDT |
1.0055 USDT |
| 2018-11-03 |
1.0060 USDT |
5,631,201.0100 TUSD |
1.0076 USDT |
1.0043 USDT |
1.0089 USDT |
1.0048 USDT |