Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
1.0047 USDT |
7,533,077.8400 TUSD |
1.0050 USDT |
1.0026 USDT |
1.0288 USDT |
1.0050 USDT |
| 2018-06-04 |
1.0045 USDT |
7,119,110.1000 TUSD |
1.0022 USDT |
1.0013 USDT |
1.0070 USDT |
1.0050 USDT |
| 2018-06-03 |
1.0024 USDT |
6,770,386.9900 TUSD |
1.0028 USDT |
1.0004 USDT |
1.0055 USDT |
1.0035 USDT |
| 2018-06-02 |
1.0039 USDT |
5,435,087.3600 TUSD |
1.0044 USDT |
1.0018 USDT |
1.0092 USDT |
1.0028 USDT |
| 2018-06-01 |
1.0048 USDT |
5,347,305.8800 TUSD |
1.0050 USDT |
1.0008 USDT |
1.0125 USDT |
1.0044 USDT |
| 2018-05-31 |
1.0036 USDT |
3,387,612.0200 TUSD |
1.0100 USDT |
0.9997 USDT |
1.0140 USDT |
1.0045 USDT |