Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.0054 USDT |
27,089,118.0000 TUSD |
1.0025 USDT |
1.0001 USDT |
1.0029 USDT |
1.0071 USDT |
| 2024-03-19 |
1.0021 USDT |
23,159,571.0000 TUSD |
1.0020 USDT |
1.0002 USDT |
1.0015 USDT |
1.0028 USDT |
| 2024-03-18 |
1.0016 USDT |
10,541,765.0000 TUSD |
1.0017 USDT |
1.0004 USDT |
1.0008 USDT |
1.0021 USDT |
| 2024-03-17 |
1.0010 USDT |
9,020,737.0000 TUSD |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0016 USDT |
| 2024-03-16 |
1.0008 USDT |
12,569,021.0000 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0004 USDT |
1.0008 USDT |
| 2024-03-15 |
1.0001 USDT |
23,416,338.0000 TUSD |
0.9994 USDT |
0.9990 USDT |
0.9998 USDT |
1.0013 USDT |
| 2024-03-14 |
0.9998 USDT |
21,332,491.0000 TUSD |
1.0013 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-03-13 |
1.0014 USDT |
12,283,097.0000 TUSD |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0011 USDT |
| 2024-03-12 |
1.0008 USDT |
12,754,557.0000 TUSD |
1.0014 USDT |
0.9996 USDT |
1.0005 USDT |
1.0006 USDT |
| 2024-03-11 |
1.0015 USDT |
13,676,077.0000 TUSD |
1.0004 USDT |
0.9996 USDT |
1.0003 USDT |
1.0017 USDT |
| 2024-03-10 |
1.0015 USDT |
9,958,833.0000 TUSD |
1.0015 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-03-09 |
1.0012 USDT |
6,527,069.0000 TUSD |
1.0015 USDT |
1.0005 USDT |
1.0010 USDT |
1.0013 USDT |
| 2024-03-08 |
1.0012 USDT |
17,017,484.0000 TUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
1.0015 USDT |
| 2024-03-07 |
0.9999 USDT |
16,055,942.0000 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2024-03-06 |
0.9997 USDT |
20,330,108.0000 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-05 |
0.9997 USDT |
37,770,257.0000 TUSD |
1.0006 USDT |
0.9990 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-03-04 |
1.0002 USDT |
33,972,986.0000 TUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0009 USDT |
| 2024-03-03 |
0.9999 USDT |
15,011,400.0000 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-03-02 |
0.9999 USDT |
13,175,792.0000 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-03-01 |
0.9997 USDT |
26,894,990.0000 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-02-29 |
0.9942 USDT |
265,801,582.0000 TUSD |
0.9597 USDT |
0.9569 USDT |
0.9609 USDT |
0.9998 USDT |
| 2024-02-28 |
0.9665 USDT |
107,528,646.0000 TUSD |
0.9674 USDT |
0.9470 USDT |
0.9566 USDT |
0.9582 USDT |
| 2024-02-27 |
0.9707 USDT |
43,312,991.0000 TUSD |
0.9757 USDT |
0.9654 USDT |
0.9678 USDT |
0.9676 USDT |
| 2024-02-26 |
0.9755 USDT |
28,696,363.0000 TUSD |
0.9747 USDT |
0.9728 USDT |
0.9735 USDT |
0.9750 USDT |
| 2024-02-25 |
0.9746 USDT |
17,289,509.0000 TUSD |
0.9739 USDT |
0.9733 USDT |
0.9739 USDT |
0.9745 USDT |
| 2024-02-24 |
0.9740 USDT |
12,877,760.0000 TUSD |
0.9747 USDT |
0.9727 USDT |
0.9736 USDT |
0.9738 USDT |
| 2024-02-23 |
0.9764 USDT |
17,290,747.0000 TUSD |
0.9741 USDT |
0.9739 USDT |
0.9744 USDT |
0.9743 USDT |
| 2024-02-22 |
0.9754 USDT |
22,845,362.0000 TUSD |
0.9758 USDT |
0.9740 USDT |
0.9746 USDT |
0.9745 USDT |
| 2024-02-21 |
0.9758 USDT |
23,502,462.0000 TUSD |
0.9768 USDT |
0.9738 USDT |
0.9753 USDT |
0.9762 USDT |
| 2024-02-20 |
0.9777 USDT |
26,456,670.0000 TUSD |
0.9759 USDT |
0.9750 USDT |
0.9765 USDT |
0.9762 USDT |
| 2024-02-19 |
0.9780 USDT |
28,266,723.0000 TUSD |
0.9802 USDT |
0.9747 USDT |
0.9775 USDT |
0.9767 USDT |
| 2024-02-18 |
0.9790 USDT |
26,250,102.0000 TUSD |
0.9744 USDT |
0.9726 USDT |
0.9736 USDT |
0.9803 USDT |
| 2024-02-17 |
0.9751 USDT |
10,084,617.0000 TUSD |
0.9775 USDT |
0.9732 USDT |
0.9740 USDT |
0.9743 USDT |
| 2024-02-16 |
0.9790 USDT |
20,744,328.0000 TUSD |
0.9803 USDT |
0.9750 USDT |
0.9772 USDT |
0.9775 USDT |
| 2024-02-15 |
0.9837 USDT |
27,243,313.0000 TUSD |
0.9870 USDT |
0.9790 USDT |
0.9798 USDT |
0.9808 USDT |
| 2024-02-14 |
0.9881 USDT |
33,711,683.0000 TUSD |
0.9867 USDT |
0.9600 USDT |
0.9871 USDT |
0.9874 USDT |
| 2024-02-13 |
0.9844 USDT |
29,390,474.0000 TUSD |
0.9815 USDT |
0.9780 USDT |
0.9795 USDT |
0.9870 USDT |
| 2024-02-12 |
0.9822 USDT |
19,864,246.0000 TUSD |
0.9822 USDT |
0.9793 USDT |
0.9804 USDT |
0.9834 USDT |
| 2024-02-11 |
0.9829 USDT |
17,758,804.0000 TUSD |
0.9835 USDT |
0.9813 USDT |
0.9820 USDT |
0.9817 USDT |
| 2024-02-10 |
0.9833 USDT |
14,658,038.0000 TUSD |
0.9845 USDT |
0.9820 USDT |
0.9827 USDT |
0.9834 USDT |
| 2024-02-09 |
0.9832 USDT |
33,734,476.0000 TUSD |
0.9813 USDT |
0.9789 USDT |
0.9811 USDT |
0.9845 USDT |
| 2024-02-08 |
0.9838 USDT |
28,971,744.0000 TUSD |
0.9878 USDT |
0.9805 USDT |
0.9823 USDT |
0.9820 USDT |
| 2024-02-07 |
0.9854 USDT |
29,108,206.0000 TUSD |
0.9854 USDT |
0.9825 USDT |
0.9834 USDT |
0.9878 USDT |
| 2024-02-06 |
0.9840 USDT |
15,461,166.0000 TUSD |
0.9818 USDT |
0.9818 USDT |
0.9826 USDT |
0.9856 USDT |
| 2024-02-05 |
0.9852 USDT |
17,324,698.0000 TUSD |
0.9851 USDT |
0.9813 USDT |
0.9822 USDT |
0.9815 USDT |
| 2024-02-04 |
0.9866 USDT |
16,083,139.0000 TUSD |
0.9874 USDT |
0.9849 USDT |
0.9855 USDT |
0.9854 USDT |
| 2024-02-03 |
0.9877 USDT |
9,088,176.0000 TUSD |
0.9878 USDT |
0.9873 USDT |
0.9875 USDT |
0.9877 USDT |
| 2024-02-02 |
0.9875 USDT |
16,550,312.0000 TUSD |
0.9876 USDT |
0.9865 USDT |
0.9872 USDT |
0.9878 USDT |
| 2024-02-01 |
0.9873 USDT |
14,899,863.0000 TUSD |
0.9879 USDT |
0.9861 USDT |
0.9871 USDT |
0.9875 USDT |
| 2024-01-31 |
0.9884 USDT |
21,908,462.0000 TUSD |
0.9892 USDT |
0.9862 USDT |
0.9881 USDT |
0.9879 USDT |