Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.9893 USDT |
25,252,281.0000 TUSD |
0.9898 USDT |
0.9862 USDT |
0.9886 USDT |
0.9894 USDT |
| 2024-01-29 |
0.9890 USDT |
23,661,079.0000 TUSD |
0.9893 USDT |
0.9873 USDT |
0.9884 USDT |
0.9899 USDT |
| 2024-01-28 |
0.9887 USDT |
25,808,117.0000 TUSD |
0.9888 USDT |
0.9870 USDT |
0.9884 USDT |
0.9885 USDT |
| 2024-01-27 |
0.9883 USDT |
18,130,132.0000 TUSD |
0.9900 USDT |
0.9862 USDT |
0.9877 USDT |
0.9888 USDT |
| 2024-01-26 |
0.9886 USDT |
219,882,734.0000 TUSD |
0.9833 USDT |
0.9551 USDT |
0.9748 USDT |
0.9901 USDT |
| 2024-01-25 |
0.9840 USDT |
23,328,908.0000 TUSD |
0.9861 USDT |
0.9812 USDT |
0.9825 USDT |
0.9834 USDT |
| 2024-01-24 |
0.9854 USDT |
21,295,270.0000 TUSD |
0.9837 USDT |
0.9835 USDT |
0.9846 USDT |
0.9862 USDT |
| 2024-01-23 |
0.9834 USDT |
41,188,376.0000 TUSD |
0.9834 USDT |
0.9769 USDT |
0.9782 USDT |
0.9834 USDT |
| 2024-01-22 |
0.9861 USDT |
29,415,493.0000 TUSD |
0.9885 USDT |
0.9816 USDT |
0.9839 USDT |
0.9833 USDT |
| 2024-01-21 |
0.9881 USDT |
22,093,720.0000 TUSD |
0.9888 USDT |
0.9864 USDT |
0.9878 USDT |
0.9885 USDT |
| 2024-01-20 |
0.9879 USDT |
22,769,225.0000 TUSD |
0.9865 USDT |
0.9863 USDT |
0.9865 USDT |
0.9888 USDT |
| 2024-01-19 |
0.9868 USDT |
58,719,283.0000 TUSD |
0.9873 USDT |
0.9813 USDT |
0.9857 USDT |
0.9864 USDT |
| 2024-01-18 |
0.9864 USDT |
262,542,452.0000 TUSD |
0.9854 USDT |
0.9685 USDT |
0.9763 USDT |
0.9871 USDT |
| 2024-01-17 |
0.9886 USDT |
116,601,527.0000 TUSD |
0.9898 USDT |
0.9851 USDT |
0.9856 USDT |
0.9860 USDT |
| 2024-01-16 |
0.9879 USDT |
196,191,357.0000 TUSD |
0.9887 USDT |
0.9841 USDT |
0.9865 USDT |
0.9899 USDT |
| 2024-01-15 |
0.9934 USDT |
355,280,455.0000 TUSD |
0.9948 USDT |
0.9856 USDT |
0.9876 USDT |
0.9857 USDT |
| 2024-01-14 |
0.9950 USDT |
34,458,436.0000 TUSD |
0.9950 USDT |
0.9947 USDT |
0.9950 USDT |
0.9949 USDT |
| 2024-01-13 |
0.9951 USDT |
46,466,813.0000 TUSD |
0.9952 USDT |
0.9948 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-01-12 |
0.9957 USDT |
96,076,059.0000 TUSD |
0.9960 USDT |
0.9948 USDT |
0.9952 USDT |
0.9953 USDT |
| 2024-01-11 |
0.9965 USDT |
225,090,035.0000 TUSD |
0.9961 USDT |
0.9954 USDT |
0.9957 USDT |
0.9963 USDT |
| 2024-01-10 |
0.9957 USDT |
152,672,280.0000 TUSD |
0.9956 USDT |
0.9949 USDT |
0.9952 USDT |
0.9962 USDT |
| 2024-01-09 |
0.9961 USDT |
180,592,640.0000 TUSD |
0.9962 USDT |
0.9953 USDT |
0.9956 USDT |
0.9956 USDT |
| 2024-01-08 |
0.9978 USDT |
131,851,687.0000 TUSD |
0.9977 USDT |
0.9960 USDT |
0.9968 USDT |
0.9967 USDT |
| 2024-01-07 |
0.9993 USDT |
81,372,060.0000 TUSD |
1.0000 USDT |
0.9978 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-01-06 |
1.0000 USDT |
91,803,299.0000 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-01-05 |
1.0005 USDT |
262,396,518.0000 TUSD |
1.0007 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-01-04 |
0.9994 USDT |
175,071,882.0000 TUSD |
0.9985 USDT |
0.9982 USDT |
0.9987 USDT |
1.0005 USDT |
| 2024-01-03 |
0.9987 USDT |
242,730,975.0000 TUSD |
0.9974 USDT |
0.9967 USDT |
0.9972 USDT |
0.9991 USDT |
| 2024-01-02 |
0.9971 USDT |
166,544,169.0000 TUSD |
0.9979 USDT |
0.9954 USDT |
0.9964 USDT |
0.9974 USDT |
| 2024-01-01 |
0.9976 USDT |
86,449,370.0000 TUSD |
0.9969 USDT |
0.9961 USDT |
0.9975 USDT |
0.9981 USDT |
| 2023-12-31 |
0.9982 USDT |
89,413,513.0000 TUSD |
0.9994 USDT |
0.9965 USDT |
0.9972 USDT |
0.9965 USDT |
| 2023-12-30 |
0.9999 USDT |
86,519,985.0000 TUSD |
0.9999 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-12-29 |
1.0000 USDT |
160,306,753.0000 TUSD |
1.0001 USDT |
0.9990 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-12-28 |
1.0002 USDT |
334,586,711.0000 TUSD |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-12-27 |
0.9998 USDT |
244,170,918.0000 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9990 USDT |
1.0004 USDT |
| 2023-12-26 |
0.9990 USDT |
199,541,778.0000 TUSD |
0.9972 USDT |
0.9958 USDT |
0.9970 USDT |
0.9993 USDT |
| 2023-12-25 |
0.9972 USDT |
160,179,900.0000 TUSD |
0.9980 USDT |
0.9947 USDT |
0.9968 USDT |
0.9973 USDT |
| 2023-12-24 |
0.9990 USDT |
86,757,798.0000 TUSD |
1.0000 USDT |
0.9967 USDT |
0.9978 USDT |
0.9976 USDT |
| 2023-12-23 |
0.9999 USDT |
73,422,973.0000 TUSD |
1.0000 USDT |
0.9991 USDT |
0.9998 USDT |
1.0001 USDT |
| 2023-12-22 |
1.0000 USDT |
130,607,759.0000 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0000 USDT |
1.0001 USDT |
| 2023-12-21 |
1.0001 USDT |
215,685,188.0000 TUSD |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
1.0003 USDT |
| 2023-12-20 |
1.0008 USDT |
676,942,658.0000 TUSD |
1.0016 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-12-19 |
1.0015 USDT |
293,129,076.0000 TUSD |
0.9990 USDT |
0.9983 USDT |
0.9989 USDT |
1.0015 USDT |
| 2023-12-18 |
0.9985 USDT |
43,229,402.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9977 USDT |
0.9990 USDT |
| 2023-12-17 |
0.9980 USDT |
29,164,542.0000 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9977 USDT |
0.9975 USDT |
| 2023-12-16 |
0.9986 USDT |
43,182,627.0000 TUSD |
0.9987 USDT |
0.9971 USDT |
0.9974 USDT |
0.9972 USDT |
| 2023-12-15 |
0.9987 USDT |
34,515,288.0000 TUSD |
0.9990 USDT |
0.9979 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-12-14 |
0.9988 USDT |
50,141,003.0000 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9985 USDT |
0.9990 USDT |
| 2023-12-13 |
0.9985 USDT |
43,000,751.0000 TUSD |
0.9986 USDT |
0.9978 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-12-12 |
0.9983 USDT |
65,875,579.0000 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9983 USDT |