Identifier on Binance: TUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0126 USDC |
1,146,855.0000 TUT |
0.0124 USDC |
0.0124 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-12-21 |
0.0125 USDC |
1,892,014.0000 TUT |
0.0129 USDC |
0.0122 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-12-20 |
0.0127 USDC |
4,966,375.0000 TUT |
0.0124 USDC |
0.0124 USDC |
0.0124 USDC |
0.0129 USDC |
| 2025-12-19 |
0.0122 USDC |
13,543,070.0000 TUT |
0.0114 USDC |
0.0111 USDC |
0.0113 USDC |
0.0124 USDC |
| 2025-12-18 |
0.0115 USDC |
3,436,872.0000 TUT |
0.0117 USDC |
0.0112 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-12-17 |
0.0121 USDC |
3,493,048.0000 TUT |
0.0128 USDC |
0.0116 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-12-16 |
0.0127 USDC |
913,776.0000 TUT |
0.0126 USDC |
0.0125 USDC |
0.0125 USDC |
0.0129 USDC |
| 2025-12-15 |
0.0129 USDC |
1,908,164.0000 TUT |
0.0130 USDC |
0.0123 USDC |
0.0125 USDC |
0.0127 USDC |
| 2025-12-14 |
0.0134 USDC |
2,906,765.0000 TUT |
0.0139 USDC |
0.0130 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-12-13 |
0.0138 USDC |
1,561,542.0000 TUT |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-12-12 |
0.0138 USDC |
5,721,826.0000 TUT |
0.0138 USDC |
0.0133 USDC |
0.0135 USDC |
0.0136 USDC |
| 2025-12-11 |
0.0135 USDC |
2,663,485.0000 TUT |
0.0141 USDC |
0.0132 USDC |
0.0133 USDC |
0.0139 USDC |
| 2025-12-10 |
0.0145 USDC |
1,078,099.0000 TUT |
0.0149 USDC |
0.0142 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-12-09 |
0.0147 USDC |
2,083,527.0000 TUT |
0.0146 USDC |
0.0143 USDC |
0.0144 USDC |
0.0149 USDC |
| 2025-12-08 |
0.0147 USDC |
1,594,270.0000 TUT |
0.0144 USDC |
0.0144 USDC |
0.0145 USDC |
0.0146 USDC |
| 2025-12-07 |
0.0146 USDC |
2,528,169.0000 TUT |
0.0151 USDC |
0.0141 USDC |
0.0146 USDC |
0.0148 USDC |
| 2025-12-06 |
0.0146 USDC |
1,854,328.0000 TUT |
0.0142 USDC |
0.0141 USDC |
0.0142 USDC |
0.0150 USDC |
| 2025-12-05 |
0.0146 USDC |
2,330,899.0000 TUT |
0.0150 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-12-04 |
0.0154 USDC |
1,530,092.0000 TUT |
0.0157 USDC |
0.0149 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-12-03 |
0.0156 USDC |
3,314,479.0000 TUT |
0.0156 USDC |
0.0153 USDC |
0.0156 USDC |
0.0157 USDC |
| 2025-12-02 |
0.0155 USDC |
6,106,456.0000 TUT |
0.0150 USDC |
0.0146 USDC |
0.0146 USDC |
0.0154 USDC |
| 2025-12-01 |
0.0146 USDC |
8,067,953.0000 TUT |
0.0156 USDC |
0.0141 USDC |
0.0144 USDC |
0.0150 USDC |
| 2025-11-30 |
0.0159 USDC |
7,733,971.0000 TUT |
0.0159 USDC |
0.0153 USDC |
0.0155 USDC |
0.0158 USDC |
| 2025-11-29 |
0.0159 USDC |
5,268,909.0000 TUT |
0.0163 USDC |
0.0157 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-11-28 |
0.0162 USDC |
4,424,458.0000 TUT |
0.0160 USDC |
0.0156 USDC |
0.0157 USDC |
0.0165 USDC |
| 2025-11-27 |
0.0160 USDC |
6,606,079.0000 TUT |
0.0159 USDC |
0.0157 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-11-26 |
0.0155 USDC |
4,360,998.0000 TUT |
0.0153 USDC |
0.0150 USDC |
0.0152 USDC |
0.0159 USDC |
| 2025-11-25 |
0.0154 USDC |
4,767,563.0000 TUT |
0.0155 USDC |
0.0150 USDC |
0.0152 USDC |
0.0153 USDC |
| 2025-11-24 |
0.0151 USDC |
5,886,898.0000 TUT |
0.0146 USDC |
0.0144 USDC |
0.0146 USDC |
0.0157 USDC |
| 2025-11-23 |
0.0149 USDC |
8,694,393.0000 TUT |
0.0147 USDC |
0.0145 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-11-22 |
0.0146 USDC |
3,189,694.0000 TUT |
0.0146 USDC |
0.0141 USDC |
0.0144 USDC |
0.0150 USDC |
| 2025-11-21 |
0.0149 USDC |
17,296,927.0000 TUT |
0.0162 USDC |
0.0138 USDC |
0.0145 USDC |
0.0144 USDC |
| 2025-11-20 |
0.0164 USDC |
3,802,886.0000 TUT |
0.0166 USDC |
0.0157 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-11-19 |
0.0167 USDC |
12,074,819.0000 TUT |
0.0168 USDC |
0.0156 USDC |
0.0160 USDC |
0.0165 USDC |
| 2025-11-18 |
0.0170 USDC |
7,819,643.0000 TUT |
0.0170 USDC |
0.0165 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-11-17 |
0.0182 USDC |
33,196,432.0000 TUT |
0.0172 USDC |
0.0168 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-11-16 |
0.0170 USDC |
5,635,893.0000 TUT |
0.0177 USDC |
0.0163 USDC |
0.0166 USDC |
0.0166 USDC |
| 2025-11-15 |
0.0170 USDC |
5,388,014.0000 TUT |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0175 USDC |
| 2025-11-14 |
0.0168 USDC |
7,401,983.0000 TUT |
0.0173 USDC |
0.0161 USDC |
0.0167 USDC |
0.0166 USDC |
| 2025-11-13 |
0.0176 USDC |
3,473,559.0000 TUT |
0.0182 USDC |
0.0166 USDC |
0.0168 USDC |
0.0172 USDC |
| 2025-11-12 |
0.0186 USDC |
6,134,790.0000 TUT |
0.0183 USDC |
0.0176 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-11-11 |
0.0190 USDC |
5,786,338.0000 TUT |
0.0199 USDC |
0.0184 USDC |
0.0186 USDC |
0.0185 USDC |
| 2025-11-10 |
0.0201 USDC |
11,721,603.0000 TUT |
0.0195 USDC |
0.0192 USDC |
0.0195 USDC |
0.0198 USDC |
| 2025-11-09 |
0.0195 USDC |
12,081,489.0000 TUT |
0.0191 USDC |
0.0181 USDC |
0.0184 USDC |
0.0197 USDC |
| 2025-11-08 |
0.0194 USDC |
12,895,280.0000 TUT |
0.0200 USDC |
0.0185 USDC |
0.0188 USDC |
0.0190 USDC |
| 2025-11-07 |
0.0200 USDC |
28,211,678.0000 TUT |
0.0182 USDC |
0.0180 USDC |
0.0184 USDC |
0.0206 USDC |
| 2025-11-06 |
0.0180 USDC |
12,123,230.0000 TUT |
0.0183 USDC |
0.0173 USDC |
0.0176 USDC |
0.0179 USDC |
| 2025-11-05 |
0.0176 USDC |
20,846,811.0000 TUT |
0.0173 USDC |
0.0162 USDC |
0.0170 USDC |
0.0181 USDC |
| 2025-11-04 |
0.0170 USDC |
25,992,416.0000 TUT |
0.0169 USDC |
0.0161 USDC |
0.0169 USDC |
0.0173 USDC |
| 2025-11-03 |
0.0169 USDC |
32,282,636.0000 TUT |
0.0194 USDC |
0.0143 USDC |
0.0165 USDC |
0.0171 USDC |