Identifier on Binance: TUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0225 USDT |
185,526,406.0000 TUT |
0.0222 USDT |
0.0217 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-04-03 |
0.0249 USDT |
514,630,024.0000 TUT |
0.0285 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-04-02 |
0.0296 USDT |
647,175,550.0000 TUT |
0.0344 USDT |
0.0273 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-04-01 |
0.0376 USDT |
524,795,140.0000 TUT |
0.0403 USDT |
0.0347 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-03-31 |
0.0423 USDT |
914,225,668.0000 TUT |
0.0400 USDT |
0.0379 USDT |
0.0391 USDT |
0.0405 USDT |
| 2025-03-30 |
0.0396 USDT |
817,617,280.0000 TUT |
0.0399 USDT |
0.0363 USDT |
0.0386 USDT |
0.0404 USDT |
| 2025-03-29 |
0.0456 USDT |
1,617,636,939.0000 TUT |
0.0417 USDT |
0.0382 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-03-28 |
0.0416 USDT |
1,823,496,711.0000 TUT |
0.0478 USDT |
0.0355 USDT |
0.0385 USDT |
0.0410 USDT |
| 2025-03-27 |
0.0456 USDT |
456,676,619.0000 TUT |
0.0126 USDT |
0.0126 USDT |
0.0482 USDT |
0.0480 USDT |