Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
42.6057 TRY |
10,739.3500 TWT |
42.2300 TRY |
42.0600 TRY |
42.2500 TRY |
43.3800 TRY |
| 2024-12-26 |
43.2175 TRY |
86,566.5800 TWT |
45.1400 TRY |
41.6000 TRY |
41.8700 TRY |
41.8700 TRY |
| 2024-12-25 |
45.5250 TRY |
47,152.6800 TWT |
45.0000 TRY |
44.3400 TRY |
44.6600 TRY |
44.7500 TRY |
| 2024-12-24 |
44.7154 TRY |
62,082.6200 TWT |
44.4800 TRY |
43.5300 TRY |
43.8400 TRY |
44.8400 TRY |
| 2024-12-23 |
43.4858 TRY |
60,804.3900 TWT |
42.4700 TRY |
41.6200 TRY |
42.0500 TRY |
43.0600 TRY |
| 2024-12-22 |
42.9656 TRY |
148,736.9100 TWT |
43.2800 TRY |
41.3300 TRY |
42.0300 TRY |
41.7100 TRY |
| 2024-12-21 |
48.1622 TRY |
616,154.2300 TWT |
43.9700 TRY |
43.0000 TRY |
43.5400 TRY |
43.2600 TRY |
| 2024-12-20 |
40.4546 TRY |
49,226.2900 TWT |
41.7900 TRY |
36.8800 TRY |
38.4700 TRY |
43.3100 TRY |
| 2024-12-19 |
42.9962 TRY |
105,057.2700 TWT |
41.6400 TRY |
39.4500 TRY |
40.9100 TRY |
42.0900 TRY |
| 2024-12-18 |
44.1914 TRY |
177,356.3700 TWT |
46.8100 TRY |
41.4000 TRY |
42.3800 TRY |
42.2900 TRY |
| 2024-12-17 |
47.6746 TRY |
108,124.4100 TWT |
47.5100 TRY |
46.0400 TRY |
46.7600 TRY |
46.7300 TRY |
| 2024-12-16 |
48.3252 TRY |
93,451.5400 TWT |
48.8600 TRY |
47.0000 TRY |
47.5000 TRY |
47.4000 TRY |
| 2024-12-15 |
47.6192 TRY |
42,186.6700 TWT |
47.2200 TRY |
45.9500 TRY |
46.4200 TRY |
47.6700 TRY |
| 2024-12-14 |
47.4482 TRY |
84,808.0400 TWT |
48.8600 TRY |
46.3700 TRY |
46.8700 TRY |
47.3400 TRY |
| 2024-12-13 |
47.7920 TRY |
98,079.3900 TWT |
47.3800 TRY |
45.5000 TRY |
46.6600 TRY |
48.1700 TRY |
| 2024-12-12 |
47.8943 TRY |
59,322.3300 TWT |
46.9800 TRY |
46.7200 TRY |
47.0700 TRY |
47.2700 TRY |
| 2024-12-11 |
46.0948 TRY |
68,709.5300 TWT |
44.8600 TRY |
43.5600 TRY |
44.1700 TRY |
47.2500 TRY |
| 2024-12-10 |
45.2293 TRY |
130,640.2000 TWT |
45.8700 TRY |
41.3400 TRY |
42.6600 TRY |
44.9400 TRY |
| 2024-12-09 |
48.0618 TRY |
121,336.6200 TWT |
52.0400 TRY |
40.0000 TRY |
45.6500 TRY |
45.6500 TRY |
| 2024-12-08 |
52.7387 TRY |
130,071.4700 TWT |
52.7900 TRY |
51.4900 TRY |
52.3600 TRY |
52.6100 TRY |
| 2024-12-07 |
55.2641 TRY |
165,715.2800 TWT |
54.7800 TRY |
53.0600 TRY |
53.1200 TRY |
53.1200 TRY |
| 2024-12-06 |
53.3180 TRY |
208,743.0300 TWT |
50.7800 TRY |
50.6600 TRY |
52.4400 TRY |
54.1700 TRY |
| 2024-12-05 |
51.8666 TRY |
158,569.2500 TWT |
49.5200 TRY |
46.9800 TRY |
49.3100 TRY |
52.0500 TRY |
| 2024-12-04 |
51.4256 TRY |
428,104.7000 TWT |
47.0300 TRY |
47.0000 TRY |
47.5500 TRY |
49.3600 TRY |
| 2024-12-03 |
45.2928 TRY |
266,275.8600 TWT |
44.0300 TRY |
41.6100 TRY |
44.2500 TRY |
47.0400 TRY |
| 2024-12-02 |
42.7971 TRY |
252,349.5000 TWT |
41.2800 TRY |
40.0800 TRY |
40.9500 TRY |
44.7300 TRY |
| 2024-12-01 |
41.4412 TRY |
102,684.8300 TWT |
41.5000 TRY |
40.2500 TRY |
40.9600 TRY |
41.2800 TRY |
| 2024-11-30 |
42.0852 TRY |
96,421.6000 TWT |
40.4900 TRY |
39.7700 TRY |
40.1200 TRY |
41.9000 TRY |
| 2024-11-29 |
40.4035 TRY |
220,173.4900 TWT |
39.0600 TRY |
38.0200 TRY |
39.2000 TRY |
40.5200 TRY |
| 2024-11-28 |
38.1791 TRY |
188,687.7700 TWT |
38.2300 TRY |
37.0200 TRY |
37.5700 TRY |
39.4000 TRY |
| 2024-11-27 |
37.8838 TRY |
130,997.8300 TWT |
37.1100 TRY |
36.6900 TRY |
37.1100 TRY |
38.2800 TRY |
| 2024-11-26 |
36.2710 TRY |
106,979.5300 TWT |
36.5300 TRY |
34.0100 TRY |
35.7000 TRY |
36.7400 TRY |
| 2024-11-25 |
37.3723 TRY |
142,895.7800 TWT |
36.8000 TRY |
35.7900 TRY |
36.6500 TRY |
36.7200 TRY |
| 2024-11-24 |
36.0974 TRY |
195,341.9800 TWT |
35.9500 TRY |
34.5000 TRY |
35.4200 TRY |
37.0000 TRY |
| 2024-11-23 |
35.2666 TRY |
203,975.8800 TWT |
33.8300 TRY |
33.5200 TRY |
33.8400 TRY |
35.8500 TRY |
| 2024-11-22 |
33.5028 TRY |
55,122.1600 TWT |
33.3200 TRY |
32.7400 TRY |
33.2600 TRY |
33.7200 TRY |
| 2024-11-21 |
32.2757 TRY |
90,532.6100 TWT |
31.5300 TRY |
30.9800 TRY |
31.3800 TRY |
33.0300 TRY |
| 2024-11-20 |
32.2316 TRY |
90,081.1600 TWT |
32.3800 TRY |
31.1700 TRY |
31.6900 TRY |
31.7600 TRY |
| 2024-11-19 |
32.8364 TRY |
132,037.9100 TWT |
33.4500 TRY |
31.9100 TRY |
32.3800 TRY |
32.4500 TRY |
| 2024-11-18 |
33.2258 TRY |
116,719.2200 TWT |
32.8300 TRY |
32.4900 TRY |
32.9500 TRY |
33.6100 TRY |
| 2024-11-17 |
33.5245 TRY |
52,035.9100 TWT |
34.3000 TRY |
32.3300 TRY |
32.4500 TRY |
32.3300 TRY |
| 2024-11-16 |
33.9407 TRY |
83,599.9900 TWT |
33.9100 TRY |
33.2200 TRY |
33.6600 TRY |
34.0200 TRY |
| 2024-11-15 |
32.6617 TRY |
116,119.0500 TWT |
32.9700 TRY |
31.9200 TRY |
32.3000 TRY |
33.7900 TRY |
| 2024-11-14 |
33.9987 TRY |
80,155.6400 TWT |
34.9800 TRY |
32.6500 TRY |
33.4800 TRY |
33.0700 TRY |
| 2024-11-13 |
34.8307 TRY |
61,855.2400 TWT |
36.2300 TRY |
33.6800 TRY |
34.2400 TRY |
34.8800 TRY |
| 2024-11-12 |
36.5836 TRY |
112,927.1400 TWT |
37.4300 TRY |
34.8300 TRY |
35.6000 TRY |
36.2000 TRY |
| 2024-11-11 |
36.6773 TRY |
85,055.7000 TWT |
36.4600 TRY |
35.4500 TRY |
35.6900 TRY |
37.0800 TRY |
| 2024-11-10 |
36.7541 TRY |
75,057.0500 TWT |
35.8000 TRY |
35.6500 TRY |
35.6500 TRY |
37.2800 TRY |
| 2024-11-09 |
35.6779 TRY |
23,104.8800 TWT |
35.1900 TRY |
35.0600 TRY |
35.0900 TRY |
36.0000 TRY |
| 2024-11-08 |
35.3265 TRY |
18,815.5200 TWT |
36.1200 TRY |
34.5800 TRY |
35.0600 TRY |
35.1800 TRY |