Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
22.2525 TRY |
175,750.4500 TWT |
22.5000 TRY |
21.6100 TRY |
21.7500 TRY |
21.7000 TRY |
| 2023-08-31 |
22.8410 TRY |
781,071.6900 TWT |
22.6500 TRY |
22.2000 TRY |
22.3500 TRY |
22.4400 TRY |
| 2023-08-30 |
22.8850 TRY |
71,741.6700 TWT |
23.1800 TRY |
22.4000 TRY |
22.5700 TRY |
22.6500 TRY |
| 2023-08-29 |
22.7001 TRY |
116,133.3200 TWT |
22.3800 TRY |
21.9400 TRY |
22.1200 TRY |
23.1600 TRY |
| 2023-08-28 |
22.6760 TRY |
36,572.1000 TWT |
23.1800 TRY |
22.3100 TRY |
22.5600 TRY |
22.3100 TRY |
| 2023-08-27 |
23.3806 TRY |
65,490.6200 TWT |
23.0800 TRY |
23.0800 TRY |
23.1300 TRY |
23.1300 TRY |
| 2023-08-26 |
23.0656 TRY |
16,888.5000 TWT |
23.0300 TRY |
22.8200 TRY |
22.9000 TRY |
23.1600 TRY |
| 2023-08-25 |
22.8892 TRY |
15,402.0100 TWT |
23.0300 TRY |
22.7500 TRY |
22.7500 TRY |
23.0300 TRY |
| 2023-08-24 |
22.7823 TRY |
61,513.7300 TWT |
23.7200 TRY |
22.0100 TRY |
22.7500 TRY |
23.0200 TRY |
| 2023-08-23 |
23.7389 TRY |
43,953.4100 TWT |
23.4800 TRY |
23.3100 TRY |
23.4300 TRY |
23.7100 TRY |
| 2023-08-22 |
23.3645 TRY |
36,660.8100 TWT |
24.0100 TRY |
22.6900 TRY |
23.0400 TRY |
23.1900 TRY |
| 2023-08-21 |
24.4065 TRY |
356,356.1100 TWT |
24.1400 TRY |
23.5100 TRY |
23.6300 TRY |
24.1600 TRY |
| 2023-08-20 |
24.1033 TRY |
14,525.6900 TWT |
24.2500 TRY |
23.8300 TRY |
23.9100 TRY |
24.1400 TRY |
| 2023-08-19 |
24.1490 TRY |
46,178.5000 TWT |
23.9200 TRY |
23.5500 TRY |
23.6500 TRY |
24.1700 TRY |
| 2023-08-18 |
23.7045 TRY |
79,490.9100 TWT |
23.7000 TRY |
23.1300 TRY |
23.1500 TRY |
23.9200 TRY |
| 2023-08-17 |
23.7732 TRY |
57,306.0300 TWT |
23.7000 TRY |
23.0600 TRY |
23.6000 TRY |
23.9800 TRY |
| 2023-08-16 |
24.4369 TRY |
108,211.3000 TWT |
25.2600 TRY |
23.2900 TRY |
23.6800 TRY |
23.8500 TRY |
| 2023-08-15 |
25.8997 TRY |
464,413.1700 TWT |
25.8000 TRY |
25.0900 TRY |
25.1800 TRY |
25.1800 TRY |
| 2023-08-14 |
25.7967 TRY |
431,649.2000 TWT |
24.6800 TRY |
24.6800 TRY |
24.7700 TRY |
25.4400 TRY |
| 2023-08-13 |
24.6447 TRY |
39,215.7300 TWT |
24.6100 TRY |
24.3900 TRY |
24.5000 TRY |
24.7100 TRY |
| 2023-08-12 |
24.7184 TRY |
27,606.7800 TWT |
24.6000 TRY |
24.5700 TRY |
24.5800 TRY |
24.5800 TRY |
| 2023-08-11 |
24.7214 TRY |
41,084.5600 TWT |
24.6100 TRY |
24.4900 TRY |
24.5000 TRY |
24.6000 TRY |
| 2023-08-10 |
24.6855 TRY |
39,067.9800 TWT |
24.8900 TRY |
24.4800 TRY |
24.5300 TRY |
24.6000 TRY |
| 2023-08-09 |
24.9593 TRY |
58,781.0700 TWT |
25.1000 TRY |
24.6100 TRY |
24.7300 TRY |
24.7900 TRY |
| 2023-08-08 |
25.0788 TRY |
477,496.0900 TWT |
25.0100 TRY |
24.4000 TRY |
24.5700 TRY |
25.1600 TRY |
| 2023-08-07 |
24.7945 TRY |
316,697.5000 TWT |
24.2500 TRY |
23.4000 TRY |
24.2400 TRY |
24.8100 TRY |
| 2023-08-06 |
24.3442 TRY |
52,402.3100 TWT |
24.4800 TRY |
24.1700 TRY |
24.2500 TRY |
24.2700 TRY |
| 2023-08-05 |
24.4096 TRY |
82,160.1500 TWT |
24.5000 TRY |
24.1100 TRY |
24.2100 TRY |
24.5400 TRY |
| 2023-08-04 |
24.8028 TRY |
84,409.4900 TWT |
25.0200 TRY |
24.2400 TRY |
24.3900 TRY |
24.6100 TRY |
| 2023-08-03 |
25.1873 TRY |
68,666.7100 TWT |
25.5100 TRY |
24.7000 TRY |
24.9900 TRY |
24.9900 TRY |
| 2023-08-02 |
26.1575 TRY |
441,647.8200 TWT |
26.2600 TRY |
25.2600 TRY |
25.3900 TRY |
25.5000 TRY |
| 2023-08-01 |
25.6740 TRY |
1,572,797.5000 TWT |
24.4600 TRY |
24.4600 TRY |
24.7500 TRY |
26.1900 TRY |
| 2023-07-31 |
24.2936 TRY |
77,485.0500 TWT |
24.3800 TRY |
24.0800 TRY |
24.2200 TRY |
24.4600 TRY |
| 2023-07-30 |
24.7762 TRY |
405,251.9400 TWT |
24.8900 TRY |
24.0700 TRY |
24.3200 TRY |
24.3200 TRY |
| 2023-07-29 |
24.8360 TRY |
449,099.5700 TWT |
24.1100 TRY |
24.0000 TRY |
24.0900 TRY |
24.9200 TRY |
| 2023-07-28 |
24.2104 TRY |
123,339.9300 TWT |
24.6200 TRY |
24.0100 TRY |
24.1300 TRY |
24.1500 TRY |
| 2023-07-27 |
24.7035 TRY |
150,794.3100 TWT |
24.6500 TRY |
24.3600 TRY |
24.5200 TRY |
24.6500 TRY |
| 2023-07-26 |
25.0651 TRY |
247,122.6000 TWT |
25.0500 TRY |
24.1000 TRY |
24.7200 TRY |
24.7800 TRY |
| 2023-07-25 |
25.2301 TRY |
889,588.2200 TWT |
25.6900 TRY |
24.5200 TRY |
24.9100 TRY |
25.1000 TRY |
| 2023-07-24 |
25.1001 TRY |
3,137,692.6200 TWT |
23.8300 TRY |
22.0000 TRY |
23.6900 TRY |
25.6700 TRY |
| 2023-07-23 |
23.9260 TRY |
519,758.0600 TWT |
23.6500 TRY |
23.2700 TRY |
23.3100 TRY |
23.8700 TRY |
| 2023-07-22 |
23.3429 TRY |
159,483.3900 TWT |
23.2000 TRY |
23.0700 TRY |
23.1600 TRY |
23.4200 TRY |
| 2023-07-21 |
23.1995 TRY |
68,960.1700 TWT |
23.0500 TRY |
22.9700 TRY |
23.1000 TRY |
23.2000 TRY |
| 2023-07-20 |
23.2060 TRY |
432,538.8600 TWT |
23.0500 TRY |
22.7300 TRY |
22.8000 TRY |
23.0800 TRY |
| 2023-07-19 |
22.7662 TRY |
103,908.2400 TWT |
22.9000 TRY |
22.5500 TRY |
22.6500 TRY |
22.9900 TRY |
| 2023-07-18 |
22.5758 TRY |
83,132.4800 TWT |
22.3200 TRY |
22.1500 TRY |
22.2400 TRY |
22.8400 TRY |
| 2023-07-17 |
22.1756 TRY |
112,558.2100 TWT |
21.9000 TRY |
21.9000 TRY |
21.9000 TRY |
22.3600 TRY |
| 2023-07-16 |
22.1411 TRY |
72,732.9900 TWT |
22.2300 TRY |
21.8300 TRY |
21.9800 TRY |
21.9200 TRY |
| 2023-07-15 |
22.2743 TRY |
91,954.3000 TWT |
22.1400 TRY |
22.0300 TRY |
22.0500 TRY |
22.2600 TRY |
| 2023-07-14 |
22.2847 TRY |
290,955.3300 TWT |
22.2500 TRY |
21.8000 TRY |
21.9900 TRY |
22.2000 TRY |