Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
22.0912 TRY |
220,064.3100 TWT |
21.8400 TRY |
21.5800 TRY |
21.6500 TRY |
22.4500 TRY |
| 2023-07-12 |
21.9291 TRY |
104,963.4400 TWT |
22.0400 TRY |
21.6000 TRY |
21.7500 TRY |
21.7700 TRY |
| 2023-07-11 |
22.0031 TRY |
100,332.2800 TWT |
22.1700 TRY |
21.7000 TRY |
21.9100 TRY |
22.0000 TRY |
| 2023-07-10 |
22.1567 TRY |
148,825.7600 TWT |
21.9000 TRY |
21.6100 TRY |
21.8000 TRY |
22.1900 TRY |
| 2023-07-09 |
22.0995 TRY |
52,195.5700 TWT |
22.2000 TRY |
21.8900 TRY |
22.0100 TRY |
22.0000 TRY |
| 2023-07-08 |
22.2978 TRY |
25,246.0200 TWT |
22.4600 TRY |
22.0000 TRY |
22.0200 TRY |
22.1800 TRY |
| 2023-07-07 |
22.4430 TRY |
61,679.6100 TWT |
22.4900 TRY |
22.0700 TRY |
22.3100 TRY |
22.4500 TRY |
| 2023-07-06 |
22.9831 TRY |
319,187.0300 TWT |
22.6100 TRY |
22.4400 TRY |
22.6300 TRY |
22.6300 TRY |
| 2023-07-05 |
23.3236 TRY |
203,761.4700 TWT |
23.7800 TRY |
22.4900 TRY |
22.6300 TRY |
22.6300 TRY |
| 2023-07-04 |
23.7376 TRY |
658,705.9700 TWT |
23.2000 TRY |
23.1100 TRY |
23.2100 TRY |
23.7500 TRY |
| 2023-07-03 |
23.1666 TRY |
150,619.2700 TWT |
23.0600 TRY |
22.9000 TRY |
23.0200 TRY |
23.1600 TRY |
| 2023-07-02 |
23.0611 TRY |
90,339.5000 TWT |
23.4000 TRY |
22.8400 TRY |
23.0600 TRY |
23.1700 TRY |
| 2023-07-01 |
23.4530 TRY |
155,146.1900 TWT |
23.7000 TRY |
23.2100 TRY |
23.3400 TRY |
23.2500 TRY |
| 2023-06-30 |
23.6274 TRY |
362,572.6100 TWT |
23.6600 TRY |
22.8000 TRY |
23.2700 TRY |
23.6500 TRY |
| 2023-06-29 |
23.7200 TRY |
134,211.8100 TWT |
24.0200 TRY |
23.2300 TRY |
23.6500 TRY |
23.6400 TRY |
| 2023-06-28 |
24.5188 TRY |
557,975.9600 TWT |
24.5200 TRY |
23.6000 TRY |
24.1600 TRY |
24.1800 TRY |
| 2023-06-27 |
24.2549 TRY |
134,465.3400 TWT |
23.9000 TRY |
23.6300 TRY |
23.9500 TRY |
24.5800 TRY |
| 2023-06-26 |
23.7363 TRY |
209,909.8700 TWT |
23.6800 TRY |
23.4200 TRY |
23.5600 TRY |
23.9900 TRY |
| 2023-06-25 |
23.5852 TRY |
94,798.6600 TWT |
23.3900 TRY |
23.2000 TRY |
23.4300 TRY |
23.8000 TRY |
| 2023-06-24 |
23.7167 TRY |
174,942.5500 TWT |
23.7800 TRY |
23.2000 TRY |
23.3800 TRY |
23.4900 TRY |
| 2023-06-23 |
23.6336 TRY |
312,228.6600 TWT |
22.8300 TRY |
22.8300 TRY |
22.9900 TRY |
23.7500 TRY |
| 2023-06-22 |
22.4809 TRY |
810,365.1400 TWT |
22.0300 TRY |
21.8000 TRY |
22.0000 TRY |
22.8600 TRY |
| 2023-06-21 |
22.1382 TRY |
489,723.0100 TWT |
21.9400 TRY |
21.6900 TRY |
21.9800 TRY |
22.2100 TRY |
| 2023-06-20 |
21.7148 TRY |
340,612.5000 TWT |
22.1100 TRY |
21.2700 TRY |
21.5100 TRY |
21.9800 TRY |
| 2023-06-19 |
22.0606 TRY |
2,138,477.9100 TWT |
21.4400 TRY |
21.1900 TRY |
21.4200 TRY |
22.0700 TRY |
| 2023-06-18 |
21.3223 TRY |
341,995.7900 TWT |
21.6600 TRY |
20.9800 TRY |
21.1700 TRY |
21.5000 TRY |
| 2023-06-17 |
22.2785 TRY |
932,356.2500 TWT |
21.8800 TRY |
21.6000 TRY |
21.7900 TRY |
21.6000 TRY |
| 2023-06-16 |
21.7764 TRY |
3,535,836.6200 TWT |
20.1700 TRY |
20.1200 TRY |
20.3100 TRY |
22.1800 TRY |
| 2023-06-15 |
20.2331 TRY |
4,172,211.4000 TWT |
20.0200 TRY |
18.9700 TRY |
19.5100 TRY |
20.1000 TRY |
| 2023-06-14 |
19.9172 TRY |
5,400,600.2500 TWT |
17.9100 TRY |
17.9000 TRY |
18.0500 TRY |
19.8600 TRY |
| 2023-06-13 |
17.7668 TRY |
273,719.6600 TWT |
17.5200 TRY |
17.3400 TRY |
17.5400 TRY |
17.8600 TRY |
| 2023-06-12 |
17.4664 TRY |
283,578.1600 TWT |
17.7500 TRY |
17.0700 TRY |
17.3300 TRY |
17.6400 TRY |
| 2023-06-11 |
17.9987 TRY |
268,490.9300 TWT |
17.8400 TRY |
17.6600 TRY |
17.7800 TRY |
17.8100 TRY |
| 2023-06-10 |
18.5174 TRY |
471,004.1500 TWT |
21.3400 TRY |
17.0800 TRY |
17.5800 TRY |
17.7900 TRY |
| 2023-06-09 |
21.4111 TRY |
401,708.4400 TWT |
21.2300 TRY |
20.9600 TRY |
21.1200 TRY |
21.4800 TRY |
| 2023-06-08 |
21.6550 TRY |
850,677.3900 TWT |
21.1300 TRY |
20.5000 TRY |
20.8700 TRY |
21.2500 TRY |
| 2023-06-07 |
21.3757 TRY |
341,838.1400 TWT |
21.4200 TRY |
20.6800 TRY |
21.1800 TRY |
21.1400 TRY |
| 2023-06-06 |
21.0593 TRY |
197,125.1600 TWT |
20.5600 TRY |
20.3200 TRY |
20.5700 TRY |
21.4700 TRY |
| 2023-06-05 |
21.6178 TRY |
177,161.3900 TWT |
22.6300 TRY |
20.3000 TRY |
20.4700 TRY |
20.5600 TRY |
| 2023-06-04 |
22.6558 TRY |
79,955.3400 TWT |
22.8300 TRY |
22.4900 TRY |
22.5800 TRY |
22.6500 TRY |
| 2023-06-03 |
22.8609 TRY |
55,353.5500 TWT |
22.9500 TRY |
22.4900 TRY |
22.7600 TRY |
22.8100 TRY |
| 2023-06-02 |
22.8872 TRY |
77,135.6500 TWT |
22.8400 TRY |
22.7100 TRY |
22.8300 TRY |
23.0000 TRY |
| 2023-06-01 |
23.1877 TRY |
384,799.6400 TWT |
23.0300 TRY |
22.6100 TRY |
22.8400 TRY |
22.9400 TRY |
| 2023-05-31 |
22.8624 TRY |
55,091.4500 TWT |
23.0300 TRY |
22.7100 TRY |
22.7600 TRY |
23.0000 TRY |
| 2023-05-30 |
22.9337 TRY |
103,205.1500 TWT |
23.0200 TRY |
22.7600 TRY |
22.8600 TRY |
23.0200 TRY |
| 2023-05-29 |
23.0070 TRY |
77,365.8100 TWT |
23.3800 TRY |
22.7600 TRY |
22.8100 TRY |
23.1200 TRY |
| 2023-05-28 |
23.4536 TRY |
105,257.9500 TWT |
23.3600 TRY |
22.8600 TRY |
23.2500 TRY |
23.5800 TRY |
| 2023-05-27 |
23.4773 TRY |
549,441.5200 TWT |
22.8700 TRY |
22.8200 TRY |
22.8700 TRY |
23.3200 TRY |
| 2023-05-26 |
22.7620 TRY |
60,713.3700 TWT |
22.5800 TRY |
22.4900 TRY |
22.5200 TRY |
22.9000 TRY |
| 2023-05-25 |
22.5060 TRY |
63,566.4200 TWT |
22.6500 TRY |
22.3000 TRY |
22.3700 TRY |
22.5500 TRY |