Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
22.5737 TRY |
232,382.4400 TWT |
22.9500 TRY |
22.3000 TRY |
22.5100 TRY |
22.6500 TRY |
| 2023-05-23 |
23.0167 TRY |
559,123.7900 TWT |
22.1900 TRY |
22.1400 TRY |
22.1900 TRY |
22.9700 TRY |
| 2023-05-22 |
22.2814 TRY |
61,898.7700 TWT |
22.1300 TRY |
22.0400 TRY |
22.1300 TRY |
22.2800 TRY |
| 2023-05-21 |
22.4002 TRY |
69,392.8600 TWT |
22.7200 TRY |
22.0200 TRY |
22.1400 TRY |
22.2000 TRY |
| 2023-05-20 |
22.6516 TRY |
105,312.7600 TWT |
22.5200 TRY |
22.4900 TRY |
22.5100 TRY |
22.6800 TRY |
| 2023-05-19 |
22.6221 TRY |
204,329.4600 TWT |
22.9700 TRY |
22.5000 TRY |
22.5500 TRY |
22.5500 TRY |
| 2023-05-18 |
23.1492 TRY |
325,359.8000 TWT |
22.7900 TRY |
22.4300 TRY |
22.5000 TRY |
23.1800 TRY |
| 2023-05-17 |
22.5387 TRY |
84,100.1400 TWT |
22.7200 TRY |
22.1300 TRY |
22.2500 TRY |
22.8800 TRY |
| 2023-05-16 |
22.6361 TRY |
102,023.4200 TWT |
23.3600 TRY |
22.3500 TRY |
22.4900 TRY |
22.6800 TRY |
| 2023-05-15 |
23.8401 TRY |
74,113.8000 TWT |
24.1300 TRY |
23.3300 TRY |
23.4500 TRY |
23.3300 TRY |
| 2023-05-14 |
24.1676 TRY |
97,276.9600 TWT |
24.1700 TRY |
23.8000 TRY |
23.9900 TRY |
24.2000 TRY |
| 2023-05-13 |
24.7569 TRY |
54,611.7400 TWT |
24.6600 TRY |
24.3600 TRY |
24.5500 TRY |
24.3600 TRY |
| 2023-05-12 |
24.1742 TRY |
593,314.6600 TWT |
23.3400 TRY |
22.9200 TRY |
23.1200 TRY |
24.6400 TRY |
| 2023-05-11 |
22.9993 TRY |
99,057.5200 TWT |
23.1500 TRY |
22.7200 TRY |
22.9100 TRY |
23.2700 TRY |
| 2023-05-10 |
23.2526 TRY |
121,953.9300 TWT |
22.8800 TRY |
22.8700 TRY |
23.0100 TRY |
23.1800 TRY |
| 2023-05-09 |
22.9251 TRY |
48,327.9500 TWT |
23.0500 TRY |
22.7600 TRY |
22.7700 TRY |
22.7700 TRY |
| 2023-05-08 |
23.0526 TRY |
135,751.5700 TWT |
23.6500 TRY |
22.2200 TRY |
22.7500 TRY |
23.0600 TRY |
| 2023-05-07 |
24.1179 TRY |
174,935.1100 TWT |
23.7900 TRY |
23.6700 TRY |
23.7200 TRY |
23.7900 TRY |
| 2023-05-06 |
24.0252 TRY |
55,185.4500 TWT |
24.3100 TRY |
23.7200 TRY |
23.8400 TRY |
23.9100 TRY |
| 2023-05-05 |
24.2151 TRY |
174,796.9300 TWT |
24.0300 TRY |
23.8400 TRY |
24.0300 TRY |
24.3400 TRY |
| 2023-05-04 |
24.5441 TRY |
637,458.2900 TWT |
23.9700 TRY |
23.6900 TRY |
23.7300 TRY |
24.0900 TRY |
| 2023-05-03 |
23.7087 TRY |
385,384.1000 TWT |
23.8600 TRY |
23.1700 TRY |
23.3700 TRY |
23.8900 TRY |
| 2023-05-02 |
23.5430 TRY |
120,585.7800 TWT |
23.7600 TRY |
23.2200 TRY |
23.3000 TRY |
23.8500 TRY |
| 2023-05-01 |
24.0014 TRY |
206,630.4300 TWT |
24.7200 TRY |
23.5600 TRY |
23.7100 TRY |
23.8500 TRY |
| 2023-04-30 |
24.7594 TRY |
1,546,267.5200 TWT |
24.3300 TRY |
24.1900 TRY |
24.2400 TRY |
24.7300 TRY |
| 2023-04-29 |
24.2891 TRY |
109,882.0800 TWT |
24.2100 TRY |
24.0200 TRY |
24.1100 TRY |
24.3700 TRY |
| 2023-04-28 |
24.0637 TRY |
86,880.9700 TWT |
24.2200 TRY |
23.6900 TRY |
23.8800 TRY |
24.2500 TRY |
| 2023-04-27 |
24.1992 TRY |
153,079.2700 TWT |
24.0300 TRY |
23.8200 TRY |
24.0300 TRY |
24.2000 TRY |
| 2023-04-26 |
24.3209 TRY |
300,085.4800 TWT |
24.4200 TRY |
23.1000 TRY |
24.1000 TRY |
23.9400 TRY |
| 2023-04-25 |
23.9353 TRY |
132,667.1600 TWT |
24.5900 TRY |
23.4700 TRY |
23.6700 TRY |
24.3400 TRY |
| 2023-04-24 |
25.0058 TRY |
153,158.1000 TWT |
25.7200 TRY |
24.5000 TRY |
24.6500 TRY |
24.6300 TRY |
| 2023-04-23 |
26.0616 TRY |
150,874.4700 TWT |
26.6600 TRY |
25.3600 TRY |
25.6700 TRY |
25.8300 TRY |
| 2023-04-22 |
26.4261 TRY |
458,751.6900 TWT |
25.9200 TRY |
25.8000 TRY |
26.0100 TRY |
26.6600 TRY |
| 2023-04-21 |
26.5454 TRY |
279,234.4700 TWT |
26.4300 TRY |
25.7100 TRY |
25.9900 TRY |
25.9900 TRY |
| 2023-04-20 |
27.2917 TRY |
640,940.3600 TWT |
26.9300 TRY |
26.2300 TRY |
26.3100 TRY |
26.3100 TRY |
| 2023-04-19 |
26.8745 TRY |
387,089.3900 TWT |
27.3200 TRY |
25.9500 TRY |
26.4500 TRY |
26.8300 TRY |
| 2023-04-18 |
26.9904 TRY |
1,113,289.6100 TWT |
26.5900 TRY |
26.1600 TRY |
26.5100 TRY |
27.3600 TRY |
| 2023-04-17 |
26.6079 TRY |
3,675,798.2800 TWT |
25.4800 TRY |
25.0400 TRY |
25.2900 TRY |
26.6300 TRY |
| 2023-04-16 |
25.4237 TRY |
388,424.0200 TWT |
25.1000 TRY |
24.8600 TRY |
25.0900 TRY |
25.5000 TRY |
| 2023-04-15 |
25.0614 TRY |
350,455.8800 TWT |
25.4700 TRY |
24.8300 TRY |
25.0000 TRY |
25.1000 TRY |
| 2023-04-14 |
25.0033 TRY |
363,775.6600 TWT |
24.6000 TRY |
24.4500 TRY |
24.5600 TRY |
25.4600 TRY |
| 2023-04-13 |
24.3672 TRY |
266,770.0900 TWT |
24.1800 TRY |
23.9500 TRY |
24.0600 TRY |
24.5600 TRY |
| 2023-04-12 |
24.0452 TRY |
250,651.0500 TWT |
24.4900 TRY |
23.7000 TRY |
23.9500 TRY |
24.1400 TRY |
| 2023-04-11 |
24.5358 TRY |
357,596.7100 TWT |
24.5600 TRY |
24.3000 TRY |
24.4200 TRY |
24.3200 TRY |
| 2023-04-10 |
24.4238 TRY |
345,415.4800 TWT |
24.9500 TRY |
24.1700 TRY |
24.3300 TRY |
24.5600 TRY |
| 2023-04-09 |
24.7876 TRY |
1,141,649.8500 TWT |
24.4500 TRY |
24.2700 TRY |
24.3600 TRY |
24.9700 TRY |
| 2023-04-08 |
24.7706 TRY |
1,331,576.7200 TWT |
23.9500 TRY |
23.8500 TRY |
23.9800 TRY |
24.3100 TRY |
| 2023-04-07 |
24.2298 TRY |
283,756.6800 TWT |
24.4700 TRY |
23.8600 TRY |
24.0000 TRY |
23.9500 TRY |
| 2023-04-06 |
25.7639 TRY |
2,490,709.9500 TWT |
25.2600 TRY |
24.0000 TRY |
24.5000 TRY |
24.5100 TRY |
| 2023-04-05 |
24.9654 TRY |
5,564,195.1000 TWT |
23.2200 TRY |
23.1100 TRY |
23.3100 TRY |
25.1900 TRY |