Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
23.0789 TRY |
365,225.6200 TWT |
22.4400 TRY |
22.3100 TRY |
22.4600 TRY |
23.2000 TRY |
| 2023-04-03 |
22.6138 TRY |
314,726.7300 TWT |
22.8400 TRY |
22.1600 TRY |
22.3800 TRY |
22.5700 TRY |
| 2023-04-02 |
23.1121 TRY |
272,989.9200 TWT |
23.1000 TRY |
22.5900 TRY |
22.8000 TRY |
22.8000 TRY |
| 2023-04-01 |
23.1509 TRY |
313,406.4500 TWT |
23.3100 TRY |
22.8200 TRY |
22.9400 TRY |
23.1200 TRY |
| 2023-03-31 |
23.1370 TRY |
398,758.0700 TWT |
23.0900 TRY |
22.5500 TRY |
22.8200 TRY |
23.3200 TRY |
| 2023-03-30 |
23.6835 TRY |
1,507,981.6200 TWT |
22.5600 TRY |
22.5500 TRY |
22.8900 TRY |
22.8800 TRY |
| 2023-03-29 |
22.6179 TRY |
412,069.7900 TWT |
22.2400 TRY |
22.1500 TRY |
22.2500 TRY |
22.6500 TRY |
| 2023-03-28 |
21.9220 TRY |
377,602.6100 TWT |
21.6500 TRY |
21.1200 TRY |
21.3100 TRY |
22.3500 TRY |
| 2023-03-27 |
22.4942 TRY |
291,443.5900 TWT |
23.2900 TRY |
21.4500 TRY |
21.6100 TRY |
21.8700 TRY |
| 2023-03-26 |
23.2622 TRY |
190,793.5900 TWT |
23.2700 TRY |
23.0500 TRY |
23.1600 TRY |
23.3700 TRY |
| 2023-03-25 |
23.5418 TRY |
877,388.2500 TWT |
23.3400 TRY |
22.9100 TRY |
23.2300 TRY |
23.2200 TRY |
| 2023-03-24 |
23.2182 TRY |
167,681.7000 TWT |
23.4600 TRY |
22.8100 TRY |
23.1300 TRY |
23.2800 TRY |
| 2023-03-23 |
23.2747 TRY |
198,644.4600 TWT |
23.2400 TRY |
22.7200 TRY |
23.0500 TRY |
23.4300 TRY |
| 2023-03-22 |
23.3480 TRY |
345,942.7600 TWT |
24.0000 TRY |
22.4000 TRY |
23.0600 TRY |
23.1700 TRY |
| 2023-03-21 |
23.5914 TRY |
253,083.2200 TWT |
23.4800 TRY |
22.7900 TRY |
23.1300 TRY |
24.0800 TRY |
| 2023-03-20 |
24.0167 TRY |
347,747.7700 TWT |
24.4000 TRY |
23.4000 TRY |
23.6200 TRY |
23.4600 TRY |
| 2023-03-19 |
24.2727 TRY |
317,052.8000 TWT |
23.7700 TRY |
23.5600 TRY |
23.8700 TRY |
24.5800 TRY |
| 2023-03-18 |
24.7932 TRY |
807,894.6500 TWT |
24.1200 TRY |
23.8500 TRY |
24.1700 TRY |
23.8500 TRY |
| 2023-03-17 |
23.8119 TRY |
523,411.7000 TWT |
23.3800 TRY |
23.2200 TRY |
23.3800 TRY |
24.0800 TRY |
| 2023-03-16 |
23.3153 TRY |
296,455.8100 TWT |
23.3000 TRY |
22.9400 TRY |
23.1300 TRY |
23.3000 TRY |
| 2023-03-15 |
23.9476 TRY |
613,798.6700 TWT |
24.7000 TRY |
22.8000 TRY |
23.3000 TRY |
23.3200 TRY |
| 2023-03-14 |
24.6114 TRY |
1,520,671.8000 TWT |
24.4000 TRY |
23.5700 TRY |
23.9200 TRY |
24.7100 TRY |
| 2023-03-13 |
24.4344 TRY |
1,396,819.5900 TWT |
24.1300 TRY |
23.2500 TRY |
23.8300 TRY |
24.4000 TRY |
| 2023-03-12 |
23.6579 TRY |
2,233,482.9900 TWT |
23.6400 TRY |
22.9200 TRY |
23.4100 TRY |
23.9400 TRY |
| 2023-03-11 |
23.1601 TRY |
3,161,588.5700 TWT |
21.7000 TRY |
21.2600 TRY |
21.8300 TRY |
23.4100 TRY |
| 2023-03-10 |
20.7679 TRY |
571,919.2300 TWT |
21.9500 TRY |
19.6100 TRY |
20.3000 TRY |
21.7600 TRY |
| 2023-03-09 |
22.3634 TRY |
434,931.0400 TWT |
23.1200 TRY |
21.0900 TRY |
21.8800 TRY |
22.0000 TRY |
| 2023-03-08 |
23.5017 TRY |
321,579.7400 TWT |
24.3100 TRY |
22.6200 TRY |
23.1300 TRY |
23.1300 TRY |
| 2023-03-07 |
24.8172 TRY |
1,017,248.4600 TWT |
24.8300 TRY |
23.4800 TRY |
23.7900 TRY |
24.2800 TRY |
| 2023-03-06 |
25.0511 TRY |
526,456.1600 TWT |
25.7500 TRY |
24.4200 TRY |
24.9000 TRY |
24.8600 TRY |
| 2023-03-05 |
26.3345 TRY |
1,294,340.3800 TWT |
26.7400 TRY |
25.6700 TRY |
25.9500 TRY |
25.8200 TRY |
| 2023-03-04 |
26.9083 TRY |
5,139,301.8400 TWT |
25.5000 TRY |
24.9300 TRY |
25.1500 TRY |
26.7700 TRY |
| 2023-03-03 |
25.3005 TRY |
2,881,125.7600 TWT |
24.9800 TRY |
23.8000 TRY |
24.0800 TRY |
25.5000 TRY |
| 2023-03-02 |
24.9732 TRY |
228,764.6500 TWT |
25.7800 TRY |
24.6000 TRY |
24.8300 TRY |
24.9800 TRY |
| 2023-03-01 |
25.6815 TRY |
235,506.3400 TWT |
25.4400 TRY |
25.2600 TRY |
25.4200 TRY |
25.7400 TRY |
| 2023-02-28 |
25.7792 TRY |
345,885.5900 TWT |
26.2600 TRY |
24.9100 TRY |
25.4800 TRY |
25.4100 TRY |
| 2023-02-27 |
26.6234 TRY |
231,470.3400 TWT |
27.1700 TRY |
26.1600 TRY |
26.3200 TRY |
26.2300 TRY |
| 2023-02-26 |
27.3737 TRY |
853,670.7000 TWT |
26.2500 TRY |
26.2500 TRY |
26.2700 TRY |
27.2100 TRY |
| 2023-02-25 |
26.4232 TRY |
193,161.7400 TWT |
26.9900 TRY |
25.5400 TRY |
26.1000 TRY |
26.3500 TRY |
| 2023-02-24 |
27.1005 TRY |
432,880.1400 TWT |
27.4600 TRY |
26.4700 TRY |
26.9500 TRY |
27.0000 TRY |
| 2023-02-23 |
27.6482 TRY |
460,074.8900 TWT |
27.7300 TRY |
27.1700 TRY |
27.4000 TRY |
27.4000 TRY |
| 2023-02-22 |
27.7912 TRY |
489,903.5600 TWT |
28.7700 TRY |
26.9000 TRY |
27.4000 TRY |
27.7300 TRY |
| 2023-02-21 |
29.3950 TRY |
2,691,724.2300 TWT |
28.5800 TRY |
27.9200 TRY |
28.1600 TRY |
28.6600 TRY |
| 2023-02-20 |
28.3355 TRY |
443,876.9200 TWT |
27.9100 TRY |
27.5400 TRY |
28.0300 TRY |
28.4400 TRY |
| 2023-02-19 |
28.1217 TRY |
758,360.2100 TWT |
28.2900 TRY |
27.5000 TRY |
28.0000 TRY |
27.8000 TRY |
| 2023-02-18 |
28.2527 TRY |
606,425.9800 TWT |
28.3400 TRY |
27.9000 TRY |
28.1300 TRY |
28.2700 TRY |
| 2023-02-17 |
28.0748 TRY |
637,316.9700 TWT |
26.9500 TRY |
26.9500 TRY |
27.4600 TRY |
28.2600 TRY |
| 2023-02-16 |
28.3627 TRY |
988,674.7800 TWT |
28.5300 TRY |
26.9100 TRY |
27.3100 TRY |
26.9100 TRY |
| 2023-02-15 |
27.9134 TRY |
964,956.4100 TWT |
27.4800 TRY |
26.9000 TRY |
27.1400 TRY |
28.6000 TRY |
| 2023-02-14 |
27.6664 TRY |
1,592,751.4400 TWT |
26.4100 TRY |
26.3100 TRY |
26.4900 TRY |
27.5200 TRY |