Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
26.7541 TRY |
632,524.9000 TWT |
27.9900 TRY |
25.7700 TRY |
26.2400 TRY |
26.5000 TRY |
| 2023-02-12 |
28.4918 TRY |
598,086.7400 TWT |
27.6300 TRY |
27.3300 TRY |
27.5000 TRY |
28.0000 TRY |
| 2023-02-11 |
27.3936 TRY |
256,010.9700 TWT |
27.2400 TRY |
27.0200 TRY |
27.0800 TRY |
27.6200 TRY |
| 2023-02-10 |
27.3009 TRY |
286,069.6200 TWT |
26.7400 TRY |
26.7200 TRY |
27.0800 TRY |
27.3000 TRY |
| 2023-02-09 |
28.2592 TRY |
459,310.1300 TWT |
29.5100 TRY |
26.2300 TRY |
26.8200 TRY |
26.6600 TRY |
| 2023-02-08 |
30.1940 TRY |
681,229.4600 TWT |
30.5500 TRY |
29.2300 TRY |
29.5900 TRY |
29.2600 TRY |
| 2023-02-07 |
30.4223 TRY |
673,733.4900 TWT |
30.1100 TRY |
30.0300 TRY |
30.1800 TRY |
30.5400 TRY |
| 2023-02-06 |
30.5382 TRY |
557,390.0000 TWT |
30.8400 TRY |
29.4800 TRY |
30.0100 TRY |
30.2200 TRY |
| 2023-02-05 |
31.3540 TRY |
571,176.2300 TWT |
32.3200 TRY |
30.4500 TRY |
30.8300 TRY |
31.1300 TRY |
| 2023-02-04 |
32.3700 TRY |
752,391.7600 TWT |
32.2400 TRY |
31.6300 TRY |
31.8400 TRY |
32.7700 TRY |
| 2023-02-03 |
31.6624 TRY |
507,891.0800 TWT |
31.3700 TRY |
31.0000 TRY |
31.4100 TRY |
32.1500 TRY |
| 2023-02-02 |
32.2964 TRY |
1,053,468.5100 TWT |
32.3000 TRY |
31.3700 TRY |
31.6500 TRY |
31.5000 TRY |
| 2023-02-01 |
32.1819 TRY |
954,767.6200 TWT |
31.7100 TRY |
30.6400 TRY |
31.0300 TRY |
32.2300 TRY |
| 2023-01-31 |
32.0457 TRY |
1,689,905.2500 TWT |
31.3000 TRY |
31.0000 TRY |
31.5300 TRY |
31.6700 TRY |
| 2023-01-30 |
32.1011 TRY |
2,220,620.2800 TWT |
33.4100 TRY |
30.3600 TRY |
31.0700 TRY |
31.2500 TRY |
| 2023-01-29 |
34.4768 TRY |
1,539,587.8500 TWT |
34.0300 TRY |
32.9200 TRY |
33.2100 TRY |
33.5500 TRY |
| 2023-01-28 |
33.4651 TRY |
2,155,449.1600 TWT |
32.5700 TRY |
32.0000 TRY |
32.9600 TRY |
33.9500 TRY |
| 2023-01-27 |
32.5962 TRY |
5,179,435.4400 TWT |
28.9900 TRY |
28.4100 TRY |
28.7600 TRY |
32.6200 TRY |
| 2023-01-26 |
29.1033 TRY |
516,483.9500 TWT |
28.9600 TRY |
28.5200 TRY |
28.8400 TRY |
28.9800 TRY |
| 2023-01-25 |
28.5832 TRY |
477,254.7600 TWT |
28.4400 TRY |
27.7000 TRY |
28.2100 TRY |
29.2200 TRY |
| 2023-01-24 |
29.3494 TRY |
569,487.5200 TWT |
29.2400 TRY |
27.9000 TRY |
28.5800 TRY |
28.5500 TRY |
| 2023-01-23 |
29.3339 TRY |
575,759.5400 TWT |
29.0600 TRY |
29.0000 TRY |
29.2000 TRY |
29.3400 TRY |
| 2023-01-22 |
29.1359 TRY |
749,851.4900 TWT |
28.9800 TRY |
28.4100 TRY |
28.8100 TRY |
29.1000 TRY |
| 2023-01-21 |
29.4611 TRY |
936,131.6500 TWT |
29.1800 TRY |
28.6500 TRY |
28.9100 TRY |
29.1200 TRY |
| 2023-01-20 |
28.1746 TRY |
550,408.4400 TWT |
27.8100 TRY |
27.3500 TRY |
27.5700 TRY |
29.0400 TRY |
| 2023-01-19 |
27.7953 TRY |
861,439.0100 TWT |
26.9700 TRY |
26.5300 TRY |
27.2000 TRY |
27.7700 TRY |
| 2023-01-18 |
28.0637 TRY |
809,722.6200 TWT |
29.1200 TRY |
25.7600 TRY |
27.4000 TRY |
27.3300 TRY |
| 2023-01-17 |
29.6103 TRY |
531,822.5300 TWT |
29.4800 TRY |
29.1000 TRY |
29.3700 TRY |
29.5900 TRY |
| 2023-01-16 |
29.8419 TRY |
936,716.6400 TWT |
29.6200 TRY |
28.9400 TRY |
29.5000 TRY |
29.5600 TRY |
| 2023-01-15 |
29.5591 TRY |
902,438.5400 TWT |
30.2000 TRY |
28.8300 TRY |
29.1400 TRY |
29.9400 TRY |
| 2023-01-14 |
30.3817 TRY |
1,921,707.3000 TWT |
29.3200 TRY |
28.9000 TRY |
29.8000 TRY |
30.1000 TRY |
| 2023-01-13 |
28.7741 TRY |
1,385,516.6900 TWT |
28.2000 TRY |
28.0100 TRY |
28.2200 TRY |
29.3700 TRY |
| 2023-01-12 |
27.9703 TRY |
917,442.6300 TWT |
28.3000 TRY |
27.4200 TRY |
27.7500 TRY |
28.1400 TRY |
| 2023-01-11 |
27.8298 TRY |
616,747.8500 TWT |
28.3900 TRY |
27.0000 TRY |
27.3800 TRY |
27.9500 TRY |
| 2023-01-10 |
27.9683 TRY |
903,962.2200 TWT |
28.1500 TRY |
27.5000 TRY |
27.7200 TRY |
28.2900 TRY |
| 2023-01-09 |
28.1303 TRY |
1,848,275.3400 TWT |
27.0400 TRY |
26.9300 TRY |
27.1600 TRY |
28.1600 TRY |
| 2023-01-08 |
26.6939 TRY |
995,790.5400 TWT |
26.9400 TRY |
26.4400 TRY |
26.6000 TRY |
26.9800 TRY |
| 2023-01-07 |
26.9474 TRY |
600,042.1700 TWT |
26.9000 TRY |
26.7500 TRY |
26.8900 TRY |
26.8700 TRY |
| 2023-01-06 |
26.8717 TRY |
1,654,572.4700 TWT |
26.6200 TRY |
25.8000 TRY |
26.2500 TRY |
26.9000 TRY |
| 2023-01-05 |
26.9330 TRY |
847,730.8600 TWT |
27.4700 TRY |
26.5300 TRY |
26.7600 TRY |
26.6800 TRY |
| 2023-01-04 |
27.6204 TRY |
1,189,590.4000 TWT |
27.5500 TRY |
27.1200 TRY |
27.3500 TRY |
27.4800 TRY |
| 2023-01-03 |
27.8729 TRY |
865,879.2200 TWT |
28.2000 TRY |
27.0000 TRY |
27.2900 TRY |
27.4000 TRY |
| 2023-01-02 |
28.0317 TRY |
1,639,541.0100 TWT |
27.0200 TRY |
26.9400 TRY |
27.2800 TRY |
28.2400 TRY |
| 2023-01-01 |
27.0093 TRY |
1,181,779.5700 TWT |
27.1000 TRY |
26.4300 TRY |
26.6600 TRY |
26.9100 TRY |
| 2022-12-31 |
27.0043 TRY |
2,555,201.0600 TWT |
25.8700 TRY |
25.6900 TRY |
25.8500 TRY |
27.0500 TRY |
| 2022-12-30 |
25.1988 TRY |
1,388,409.5800 TWT |
25.3000 TRY |
24.4000 TRY |
24.7100 TRY |
25.8300 TRY |
| 2022-12-29 |
25.2406 TRY |
3,088,964.5600 TWT |
23.7700 TRY |
23.5200 TRY |
23.8000 TRY |
25.3400 TRY |
| 2022-12-28 |
24.4746 TRY |
1,443,477.4100 TWT |
25.4700 TRY |
23.6100 TRY |
23.8300 TRY |
23.8700 TRY |
| 2022-12-27 |
25.4948 TRY |
1,331,466.1500 TWT |
25.8600 TRY |
24.7800 TRY |
25.1500 TRY |
25.5800 TRY |
| 2022-12-26 |
25.9682 TRY |
2,687,241.4400 TWT |
25.9700 TRY |
25.2400 TRY |
25.3900 TRY |
25.3500 TRY |