Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
25.5933 TRY |
3,718,471.3300 TWT |
27.4300 TRY |
24.0500 TRY |
24.8900 TRY |
25.9400 TRY |
| 2022-12-24 |
27.7428 TRY |
1,062,294.3000 TWT |
28.3100 TRY |
27.0800 TRY |
27.3200 TRY |
27.3000 TRY |
| 2022-12-23 |
28.5154 TRY |
1,106,029.6100 TWT |
28.3900 TRY |
27.9000 TRY |
28.3700 TRY |
28.3600 TRY |
| 2022-12-22 |
28.4303 TRY |
1,403,406.1300 TWT |
29.0300 TRY |
27.5600 TRY |
27.8900 TRY |
28.4400 TRY |
| 2022-12-21 |
29.3220 TRY |
1,744,655.7400 TWT |
30.9100 TRY |
28.3000 TRY |
28.7800 TRY |
29.0600 TRY |
| 2022-12-20 |
29.9331 TRY |
3,022,925.2500 TWT |
28.0000 TRY |
27.9100 TRY |
29.2000 TRY |
30.7400 TRY |
| 2022-12-19 |
30.0577 TRY |
3,156,335.5700 TWT |
32.5800 TRY |
27.0000 TRY |
28.3200 TRY |
28.0000 TRY |
| 2022-12-18 |
32.2819 TRY |
4,020,330.0700 TWT |
31.9700 TRY |
30.6500 TRY |
31.5900 TRY |
32.8000 TRY |
| 2022-12-17 |
29.7697 TRY |
6,865,385.0100 TWT |
32.9200 TRY |
23.8200 TRY |
29.2600 TRY |
32.2600 TRY |
| 2022-12-16 |
36.4761 TRY |
2,873,152.3300 TWT |
40.5900 TRY |
31.5000 TRY |
33.4100 TRY |
32.0100 TRY |
| 2022-12-15 |
40.6031 TRY |
1,075,362.3600 TWT |
41.8500 TRY |
39.5600 TRY |
40.2700 TRY |
40.4400 TRY |
| 2022-12-14 |
42.8260 TRY |
1,662,498.1700 TWT |
42.2900 TRY |
40.4500 TRY |
42.2900 TRY |
41.9000 TRY |
| 2022-12-13 |
41.5550 TRY |
2,998,114.4400 TWT |
44.5500 TRY |
38.9100 TRY |
40.4800 TRY |
42.2800 TRY |
| 2022-12-12 |
45.3224 TRY |
2,195,457.6200 TWT |
50.0600 TRY |
40.3300 TRY |
43.2000 TRY |
44.6500 TRY |
| 2022-12-11 |
49.9952 TRY |
1,412,212.4000 TWT |
48.1700 TRY |
47.9300 TRY |
48.3100 TRY |
50.1600 TRY |
| 2022-12-10 |
48.6190 TRY |
528,269.6000 TWT |
48.5700 TRY |
47.8000 TRY |
48.4500 TRY |
48.6600 TRY |
| 2022-12-09 |
49.8367 TRY |
1,218,986.7600 TWT |
49.4800 TRY |
47.9900 TRY |
49.0000 TRY |
49.0900 TRY |
| 2022-12-08 |
49.0349 TRY |
1,951,660.5400 TWT |
46.4100 TRY |
45.2400 TRY |
45.5800 TRY |
49.3200 TRY |
| 2022-12-07 |
45.3981 TRY |
1,029,178.0700 TWT |
44.2500 TRY |
43.5000 TRY |
44.5800 TRY |
46.4700 TRY |
| 2022-12-06 |
43.9860 TRY |
497,753.8400 TWT |
44.0700 TRY |
43.0200 TRY |
43.6800 TRY |
44.4100 TRY |
| 2022-12-05 |
44.7519 TRY |
650,893.9800 TWT |
45.9600 TRY |
43.0100 TRY |
43.7000 TRY |
44.1500 TRY |
| 2022-12-04 |
46.3379 TRY |
1,076,378.6500 TWT |
44.9900 TRY |
44.6100 TRY |
45.1800 TRY |
45.7200 TRY |
| 2022-12-03 |
44.9772 TRY |
1,119,976.6800 TWT |
46.5400 TRY |
42.7500 TRY |
43.9600 TRY |
44.9600 TRY |
| 2022-12-02 |
45.4895 TRY |
2,543,125.0600 TWT |
42.5300 TRY |
41.2700 TRY |
42.0400 TRY |
46.2800 TRY |
| 2022-12-01 |
41.4370 TRY |
1,898,943.1400 TWT |
39.4800 TRY |
38.5900 TRY |
38.9400 TRY |
42.7100 TRY |
| 2022-11-30 |
39.0866 TRY |
638,829.5100 TWT |
39.6700 TRY |
38.1000 TRY |
38.6800 TRY |
39.5300 TRY |
| 2022-11-29 |
38.6114 TRY |
658,694.6300 TWT |
38.2300 TRY |
37.8100 TRY |
38.2300 TRY |
39.6400 TRY |
| 2022-11-28 |
39.1833 TRY |
2,202,247.1400 TWT |
37.9700 TRY |
36.1500 TRY |
37.3700 TRY |
38.4200 TRY |
| 2022-11-27 |
37.7268 TRY |
1,217,887.3200 TWT |
38.2900 TRY |
35.2000 TRY |
37.1300 TRY |
38.0800 TRY |
| 2022-11-26 |
39.5408 TRY |
946,883.2700 TWT |
39.7700 TRY |
37.8000 TRY |
38.6400 TRY |
37.9700 TRY |
| 2022-11-25 |
41.3656 TRY |
1,697,424.7500 TWT |
41.0700 TRY |
39.3800 TRY |
39.7400 TRY |
39.7100 TRY |
| 2022-11-24 |
41.3872 TRY |
1,125,153.7400 TWT |
41.6100 TRY |
40.5000 TRY |
40.8200 TRY |
40.9300 TRY |
| 2022-11-23 |
41.0755 TRY |
1,231,119.7500 TWT |
42.0600 TRY |
40.0000 TRY |
40.5000 TRY |
41.5400 TRY |
| 2022-11-22 |
41.1524 TRY |
3,437,435.8200 TWT |
37.2000 TRY |
36.4800 TRY |
37.0600 TRY |
41.6500 TRY |
| 2022-11-21 |
38.4761 TRY |
2,562,359.4800 TWT |
37.2200 TRY |
35.7000 TRY |
37.2700 TRY |
38.2100 TRY |
| 2022-11-20 |
38.7015 TRY |
3,085,503.0600 TWT |
41.5500 TRY |
36.5100 TRY |
37.8600 TRY |
37.3500 TRY |
| 2022-11-19 |
42.9253 TRY |
2,715,458.0900 TWT |
44.1600 TRY |
41.0000 TRY |
41.6400 TRY |
41.5200 TRY |
| 2022-11-18 |
43.2185 TRY |
4,964,940.7500 TWT |
40.3800 TRY |
40.3700 TRY |
41.6700 TRY |
43.6300 TRY |
| 2022-11-17 |
41.4421 TRY |
5,484,231.0800 TWT |
41.7000 TRY |
39.1300 TRY |
40.6100 TRY |
40.8400 TRY |
| 2022-11-16 |
40.1054 TRY |
9,877,214.5800 TWT |
37.0100 TRY |
34.7500 TRY |
36.1700 TRY |
42.0000 TRY |
| 2022-11-15 |
41.1413 TRY |
5,345,573.3600 TWT |
43.4000 TRY |
36.9100 TRY |
38.4300 TRY |
38.4300 TRY |
| 2022-11-14 |
44.6072 TRY |
9,740,272.4800 TWT |
36.9900 TRY |
34.2000 TRY |
38.2100 TRY |
43.7300 TRY |
| 2022-11-13 |
36.7210 TRY |
13,609,488.5200 TWT |
27.7100 TRY |
26.5400 TRY |
28.8000 TRY |
41.1000 TRY |
| 2022-11-12 |
25.0567 TRY |
2,288,316.2900 TWT |
22.7500 TRY |
21.5000 TRY |
21.9200 TRY |
25.9200 TRY |
| 2022-11-11 |
22.1119 TRY |
191,400.8800 TWT |
22.2600 TRY |
21.3000 TRY |
21.7500 TRY |
22.6900 TRY |
| 2022-11-10 |
21.3591 TRY |
335,753.9600 TWT |
20.2900 TRY |
19.9200 TRY |
20.4500 TRY |
22.3300 TRY |
| 2022-11-09 |
21.8813 TRY |
702,523.1600 TWT |
22.0600 TRY |
19.3100 TRY |
20.0300 TRY |
19.8100 TRY |
| 2022-11-08 |
22.0438 TRY |
442,106.0400 TWT |
22.0500 TRY |
20.5000 TRY |
21.0900 TRY |
21.7200 TRY |
| 2022-11-07 |
22.0796 TRY |
54,818.0600 TWT |
22.1500 TRY |
21.6600 TRY |
21.8300 TRY |
22.1500 TRY |
| 2022-11-06 |
22.6132 TRY |
82,667.7900 TWT |
22.4900 TRY |
22.2100 TRY |
22.3100 TRY |
22.2400 TRY |