Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
22.6113 TRY |
83,079.5900 TWT |
22.8700 TRY |
22.4000 TRY |
22.5400 TRY |
22.6100 TRY |
| 2022-11-04 |
22.4335 TRY |
219,136.3600 TWT |
21.8300 TRY |
21.7600 TRY |
21.8300 TRY |
22.8900 TRY |
| 2022-11-03 |
22.1751 TRY |
106,668.5800 TWT |
22.0400 TRY |
21.7900 TRY |
21.9100 TRY |
21.8300 TRY |
| 2022-11-02 |
22.0127 TRY |
184,693.1100 TWT |
22.5300 TRY |
21.3100 TRY |
21.8100 TRY |
22.1500 TRY |
| 2022-11-01 |
22.9561 TRY |
143,866.4400 TWT |
23.0900 TRY |
22.5200 TRY |
22.6400 TRY |
22.6000 TRY |
| 2022-10-31 |
22.9455 TRY |
973,606.9700 TWT |
22.1700 TRY |
21.9800 TRY |
22.1900 TRY |
23.1000 TRY |
| 2022-10-30 |
21.8932 TRY |
274,654.7700 TWT |
21.5000 TRY |
21.3500 TRY |
21.4300 TRY |
22.2100 TRY |
| 2022-10-29 |
21.4977 TRY |
167,811.7300 TWT |
21.5400 TRY |
21.2100 TRY |
21.3500 TRY |
21.3200 TRY |
| 2022-10-28 |
21.3386 TRY |
130,155.8500 TWT |
21.2900 TRY |
20.7800 TRY |
21.0300 TRY |
21.5900 TRY |
| 2022-10-27 |
21.7720 TRY |
193,954.3900 TWT |
22.2000 TRY |
21.2500 TRY |
21.4900 TRY |
21.4200 TRY |
| 2022-10-26 |
21.8493 TRY |
796,917.3900 TWT |
20.9600 TRY |
20.8300 TRY |
20.9100 TRY |
22.1100 TRY |
| 2022-10-25 |
20.4084 TRY |
338,511.2400 TWT |
19.9400 TRY |
19.7100 TRY |
19.9000 TRY |
20.9000 TRY |
| 2022-10-24 |
20.0307 TRY |
413,082.8100 TWT |
21.1800 TRY |
18.8300 TRY |
19.9300 TRY |
20.0000 TRY |
| 2022-10-23 |
20.9734 TRY |
165,651.0100 TWT |
21.1800 TRY |
20.7200 TRY |
20.8200 TRY |
21.1500 TRY |
| 2022-10-22 |
21.3228 TRY |
120,210.0500 TWT |
21.3900 TRY |
21.0900 TRY |
21.1700 TRY |
21.1700 TRY |
| 2022-10-21 |
21.0161 TRY |
263,833.8200 TWT |
21.0600 TRY |
20.5900 TRY |
20.6900 TRY |
21.3700 TRY |
| 2022-10-20 |
21.1136 TRY |
394,527.0800 TWT |
20.7500 TRY |
20.5400 TRY |
20.7100 TRY |
21.1300 TRY |
| 2022-10-19 |
20.8263 TRY |
875,087.8500 TWT |
20.1200 TRY |
20.0100 TRY |
20.2300 TRY |
20.7200 TRY |
| 2022-10-18 |
20.3448 TRY |
335,781.1500 TWT |
20.6400 TRY |
19.7700 TRY |
19.8800 TRY |
20.1300 TRY |
| 2022-10-17 |
20.2906 TRY |
776,090.3700 TWT |
19.4900 TRY |
19.3100 TRY |
19.4100 TRY |
20.6800 TRY |
| 2022-10-16 |
19.3884 TRY |
699,452.0300 TWT |
18.6100 TRY |
18.6000 TRY |
18.6600 TRY |
19.4700 TRY |
| 2022-10-15 |
18.3889 TRY |
86,898.7700 TWT |
18.4200 TRY |
17.9200 TRY |
18.1500 TRY |
18.6400 TRY |
| 2022-10-14 |
18.4201 TRY |
190,127.0200 TWT |
18.2100 TRY |
18.2000 TRY |
18.3000 TRY |
18.3900 TRY |
| 2022-10-13 |
17.8501 TRY |
452,237.8900 TWT |
17.9400 TRY |
16.9500 TRY |
17.5500 TRY |
18.1800 TRY |
| 2022-10-12 |
17.8322 TRY |
176,653.6100 TWT |
17.8000 TRY |
17.5700 TRY |
17.7400 TRY |
17.9300 TRY |
| 2022-10-11 |
17.7949 TRY |
741,571.0800 TWT |
17.5200 TRY |
17.3600 TRY |
17.4500 TRY |
17.7600 TRY |
| 2022-10-10 |
17.6352 TRY |
152,095.0300 TWT |
17.7300 TRY |
17.3800 TRY |
17.5000 TRY |
17.5400 TRY |
| 2022-10-09 |
17.7524 TRY |
353,631.5800 TWT |
17.5900 TRY |
17.3300 TRY |
17.5600 TRY |
17.7200 TRY |
| 2022-10-08 |
17.6669 TRY |
320,217.8700 TWT |
17.6700 TRY |
17.4000 TRY |
17.5700 TRY |
17.5900 TRY |
| 2022-10-07 |
17.8642 TRY |
517,923.1100 TWT |
18.1300 TRY |
17.1800 TRY |
17.5800 TRY |
17.6500 TRY |
| 2022-10-06 |
18.5233 TRY |
2,330,703.4000 TWT |
18.5600 TRY |
17.9200 TRY |
18.0900 TRY |
18.1800 TRY |
| 2022-10-05 |
17.9675 TRY |
2,501,102.2300 TWT |
17.2000 TRY |
16.9500 TRY |
17.1000 TRY |
18.0800 TRY |
| 2022-10-04 |
17.0649 TRY |
173,331.5400 TWT |
16.9900 TRY |
16.8100 TRY |
16.9700 TRY |
17.2200 TRY |
| 2022-10-03 |
16.7996 TRY |
253,719.3300 TWT |
16.6400 TRY |
16.5400 TRY |
16.6000 TRY |
16.9600 TRY |
| 2022-10-02 |
17.0614 TRY |
999,334.4200 TWT |
16.6700 TRY |
16.4700 TRY |
16.5800 TRY |
16.6500 TRY |
| 2022-10-01 |
16.6462 TRY |
82,481.0300 TWT |
16.8000 TRY |
16.4500 TRY |
16.5200 TRY |
16.7300 TRY |
| 2022-09-30 |
16.7662 TRY |
188,332.1900 TWT |
16.8300 TRY |
16.4800 TRY |
16.6500 TRY |
16.7300 TRY |
| 2022-09-29 |
16.8613 TRY |
209,701.0200 TWT |
16.9200 TRY |
16.6700 TRY |
16.8100 TRY |
16.8100 TRY |
| 2022-09-28 |
17.0232 TRY |
595,152.6200 TWT |
16.8700 TRY |
16.6100 TRY |
16.7400 TRY |
16.9700 TRY |
| 2022-09-27 |
17.0854 TRY |
291,295.9600 TWT |
16.8600 TRY |
16.6200 TRY |
16.8000 TRY |
16.8900 TRY |
| 2022-09-26 |
16.7741 TRY |
152,762.1600 TWT |
16.7800 TRY |
16.5600 TRY |
16.7300 TRY |
16.8300 TRY |
| 2022-09-25 |
16.9002 TRY |
123,630.3200 TWT |
17.0500 TRY |
16.4600 TRY |
16.7500 TRY |
16.7400 TRY |
| 2022-09-24 |
17.0724 TRY |
153,820.5500 TWT |
17.0500 TRY |
16.8900 TRY |
16.9600 TRY |
16.9700 TRY |
| 2022-09-23 |
16.9865 TRY |
167,656.9300 TWT |
17.2800 TRY |
16.6600 TRY |
16.8900 TRY |
17.0400 TRY |
| 2022-09-22 |
16.9203 TRY |
136,930.9000 TWT |
16.6800 TRY |
16.5000 TRY |
16.7200 TRY |
17.3100 TRY |
| 2022-09-21 |
16.8123 TRY |
292,913.6700 TWT |
16.8000 TRY |
16.2800 TRY |
16.6500 TRY |
16.6700 TRY |
| 2022-09-20 |
17.1616 TRY |
588,390.0800 TWT |
17.5300 TRY |
16.7300 TRY |
16.9100 TRY |
16.8700 TRY |
| 2022-09-19 |
17.0301 TRY |
219,223.6500 TWT |
17.4000 TRY |
16.5000 TRY |
16.7400 TRY |
17.5400 TRY |
| 2022-09-18 |
17.8119 TRY |
146,114.5700 TWT |
18.4400 TRY |
17.2000 TRY |
17.4100 TRY |
17.4300 TRY |
| 2022-09-17 |
18.0702 TRY |
165,011.4600 TWT |
18.0500 TRY |
16.5000 TRY |
17.9900 TRY |
18.4000 TRY |