Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
17.6210 TRY |
1,130,629.8200 TWT |
17.5000 TRY |
17.2600 TRY |
17.5100 TRY |
17.5200 TRY |
| 2022-07-27 |
17.3680 TRY |
1,783,661.9200 TWT |
17.1400 TRY |
16.7800 TRY |
17.0100 TRY |
17.3700 TRY |
| 2022-07-26 |
16.8473 TRY |
2,823,134.3800 TWT |
16.3200 TRY |
15.9500 TRY |
16.2000 TRY |
17.2500 TRY |
| 2022-07-25 |
16.5200 TRY |
2,209,014.7300 TWT |
15.6500 TRY |
15.4800 TRY |
15.5700 TRY |
16.6100 TRY |
| 2022-07-24 |
15.6381 TRY |
124,848.2400 TWT |
15.5900 TRY |
15.2700 TRY |
15.5400 TRY |
15.6900 TRY |
| 2022-07-23 |
15.6011 TRY |
443,065.6000 TWT |
15.7400 TRY |
15.2100 TRY |
15.3400 TRY |
15.6300 TRY |
| 2022-07-22 |
15.7961 TRY |
1,839,014.3100 TWT |
14.8000 TRY |
14.6000 TRY |
14.8200 TRY |
15.7600 TRY |
| 2022-07-21 |
14.4559 TRY |
258,204.1900 TWT |
14.3500 TRY |
13.5000 TRY |
14.0800 TRY |
14.8500 TRY |
| 2022-07-20 |
14.8119 TRY |
362,999.9500 TWT |
14.7000 TRY |
14.2400 TRY |
14.4100 TRY |
14.3700 TRY |
| 2022-07-19 |
14.5619 TRY |
646,076.1000 TWT |
14.3300 TRY |
14.2100 TRY |
14.3600 TRY |
14.8400 TRY |
| 2022-07-18 |
14.2872 TRY |
559,245.2800 TWT |
13.9300 TRY |
13.7900 TRY |
13.9600 TRY |
14.4100 TRY |
| 2022-07-17 |
14.0239 TRY |
264,193.9700 TWT |
14.0600 TRY |
13.8600 TRY |
13.9300 TRY |
14.0100 TRY |
| 2022-07-16 |
13.9283 TRY |
385,546.9600 TWT |
13.9800 TRY |
13.5300 TRY |
13.7500 TRY |
14.0300 TRY |
| 2022-07-15 |
14.1214 TRY |
561,937.9100 TWT |
14.0500 TRY |
13.9300 TRY |
14.0300 TRY |
13.9900 TRY |
| 2022-07-14 |
14.0645 TRY |
693,060.9700 TWT |
14.1200 TRY |
13.7100 TRY |
13.8800 TRY |
14.1100 TRY |
| 2022-07-13 |
14.0818 TRY |
2,042,942.2700 TWT |
13.2300 TRY |
13.0900 TRY |
13.3100 TRY |
13.9700 TRY |
| 2022-07-12 |
13.9594 TRY |
849,053.9400 TWT |
15.0000 TRY |
12.5400 TRY |
13.3800 TRY |
13.2600 TRY |
| 2022-07-11 |
14.4151 TRY |
2,218,303.7100 TWT |
13.7800 TRY |
13.4300 TRY |
13.4600 TRY |
15.0200 TRY |
| 2022-07-10 |
13.7202 TRY |
872,267.8700 TWT |
13.9900 TRY |
13.0000 TRY |
13.3300 TRY |
13.8000 TRY |
| 2022-07-09 |
13.9347 TRY |
430,327.7300 TWT |
13.5700 TRY |
13.2500 TRY |
13.6200 TRY |
13.9900 TRY |
| 2022-07-08 |
13.6314 TRY |
516,205.1400 TWT |
13.9800 TRY |
12.0000 TRY |
13.5100 TRY |
13.6700 TRY |
| 2022-07-07 |
13.7910 TRY |
944,982.0900 TWT |
13.0200 TRY |
12.9600 TRY |
13.0300 TRY |
14.0000 TRY |
| 2022-07-06 |
13.0276 TRY |
404,869.5900 TWT |
12.7100 TRY |
12.5500 TRY |
12.7800 TRY |
13.0000 TRY |
| 2022-07-05 |
12.8844 TRY |
510,522.7400 TWT |
13.1000 TRY |
12.5500 TRY |
12.6400 TRY |
12.7100 TRY |
| 2022-07-04 |
12.7897 TRY |
289,253.1700 TWT |
12.3500 TRY |
12.3000 TRY |
12.3800 TRY |
13.1500 TRY |
| 2022-07-03 |
12.4023 TRY |
174,633.6600 TWT |
12.5400 TRY |
12.2300 TRY |
12.3200 TRY |
12.4500 TRY |
| 2022-07-02 |
12.5532 TRY |
401,404.8700 TWT |
12.3400 TRY |
12.2000 TRY |
12.4400 TRY |
12.5500 TRY |
| 2022-07-01 |
12.7789 TRY |
1,638,878.1000 TWT |
13.4800 TRY |
11.9100 TRY |
12.2000 TRY |
12.4300 TRY |
| 2022-06-30 |
12.5220 TRY |
4,605,538.3900 TWT |
11.7500 TRY |
11.1000 TRY |
11.4600 TRY |
12.8200 TRY |
| 2022-06-29 |
12.0549 TRY |
760,568.5900 TWT |
12.4000 TRY |
11.5100 TRY |
11.7300 TRY |
11.6900 TRY |
| 2022-06-28 |
13.2033 TRY |
457,041.7900 TWT |
13.5400 TRY |
12.2700 TRY |
12.3900 TRY |
12.3900 TRY |
| 2022-06-27 |
13.8578 TRY |
887,801.7200 TWT |
13.6600 TRY |
13.2200 TRY |
13.5300 TRY |
13.4500 TRY |
| 2022-06-26 |
14.8742 TRY |
1,430,234.6900 TWT |
15.2700 TRY |
13.7400 TRY |
14.0800 TRY |
13.8400 TRY |
| 2022-06-25 |
15.5481 TRY |
1,407,074.7800 TWT |
14.7100 TRY |
14.6400 TRY |
14.7700 TRY |
15.3300 TRY |
| 2022-06-24 |
14.8812 TRY |
617,629.6400 TWT |
14.9500 TRY |
14.3600 TRY |
14.7500 TRY |
14.7200 TRY |
| 2022-06-23 |
14.9995 TRY |
611,913.1600 TWT |
14.6200 TRY |
14.5900 TRY |
14.7100 TRY |
15.0300 TRY |
| 2022-06-22 |
14.7959 TRY |
1,267,985.2400 TWT |
14.6600 TRY |
13.6600 TRY |
13.9500 TRY |
14.6400 TRY |
| 2022-06-21 |
15.4027 TRY |
1,589,354.1300 TWT |
14.6500 TRY |
14.4500 TRY |
14.7200 TRY |
14.7100 TRY |
| 2022-06-20 |
14.5779 TRY |
3,798,925.1800 TWT |
13.1900 TRY |
12.7300 TRY |
12.8700 TRY |
14.7700 TRY |
| 2022-06-19 |
12.6131 TRY |
1,350,917.0600 TWT |
12.5500 TRY |
12.1000 TRY |
12.3000 TRY |
13.2100 TRY |
| 2022-06-18 |
12.4535 TRY |
3,460,504.6600 TWT |
12.6400 TRY |
11.2100 TRY |
11.8400 TRY |
12.6600 TRY |
| 2022-06-17 |
12.0066 TRY |
5,394,134.0000 TWT |
10.7300 TRY |
10.7300 TRY |
10.9000 TRY |
12.4300 TRY |
| 2022-06-16 |
10.9550 TRY |
281,552.4500 TWT |
11.5400 TRY |
10.6000 TRY |
10.6800 TRY |
10.6500 TRY |
| 2022-06-15 |
10.4832 TRY |
369,702.6200 TWT |
10.4400 TRY |
9.8200 TRY |
10.0400 TRY |
11.5200 TRY |
| 2022-06-14 |
10.5000 TRY |
784,766.8000 TWT |
9.9000 TRY |
9.2000 TRY |
9.8100 TRY |
10.4000 TRY |
| 2022-06-13 |
10.1725 TRY |
444,582.5200 TWT |
10.3300 TRY |
9.1100 TRY |
9.8600 TRY |
9.8000 TRY |
| 2022-06-12 |
10.7320 TRY |
338,951.0100 TWT |
10.8500 TRY |
10.4400 TRY |
10.5300 TRY |
10.5300 TRY |
| 2022-06-11 |
11.2168 TRY |
2,386,680.4200 TWT |
11.4100 TRY |
10.6100 TRY |
10.9300 TRY |
10.8500 TRY |
| 2022-06-10 |
11.1697 TRY |
3,863,381.4000 TWT |
10.7000 TRY |
10.4300 TRY |
10.5400 TRY |
11.3600 TRY |
| 2022-06-09 |
10.5540 TRY |
488,520.1000 TWT |
10.4600 TRY |
9.9800 TRY |
10.4000 TRY |
10.6000 TRY |