Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
10.4075 TRY |
115,296.2300 TWT |
10.2900 TRY |
10.0500 TRY |
10.2700 TRY |
10.4600 TRY |
| 2022-06-07 |
10.0747 TRY |
303,811.7300 TWT |
10.1500 TRY |
9.7100 TRY |
9.8500 TRY |
10.2600 TRY |
| 2022-06-06 |
10.3795 TRY |
233,261.5900 TWT |
10.0900 TRY |
10.0900 TRY |
10.2300 TRY |
10.2000 TRY |
| 2022-06-05 |
10.0762 TRY |
171,710.8600 TWT |
10.1000 TRY |
9.9000 TRY |
9.9700 TRY |
10.0700 TRY |
| 2022-06-04 |
10.1684 TRY |
351,058.5000 TWT |
10.0600 TRY |
9.9200 TRY |
10.0200 TRY |
10.0800 TRY |
| 2022-06-03 |
9.9566 TRY |
297,808.5600 TWT |
10.4800 TRY |
9.7100 TRY |
9.8500 TRY |
10.0800 TRY |
| 2022-06-02 |
10.2613 TRY |
181,159.9500 TWT |
10.0800 TRY |
9.8600 TRY |
9.9200 TRY |
10.5900 TRY |
| 2022-06-01 |
10.6947 TRY |
211,879.1500 TWT |
11.0000 TRY |
9.9100 TRY |
10.0900 TRY |
10.2400 TRY |
| 2022-05-31 |
11.0917 TRY |
231,306.5100 TWT |
11.2500 TRY |
10.5900 TRY |
10.9900 TRY |
11.0500 TRY |
| 2022-05-30 |
10.7486 TRY |
434,385.0000 TWT |
10.2000 TRY |
10.1400 TRY |
10.2000 TRY |
11.2700 TRY |
| 2022-05-29 |
10.0175 TRY |
157,913.1100 TWT |
9.9500 TRY |
9.7500 TRY |
9.8000 TRY |
10.2000 TRY |
| 2022-05-28 |
10.0445 TRY |
270,999.3600 TWT |
9.8600 TRY |
9.8600 TRY |
10.0100 TRY |
9.9800 TRY |
| 2022-05-27 |
9.8123 TRY |
651,177.0000 TWT |
9.5800 TRY |
9.1500 TRY |
9.3500 TRY |
9.7900 TRY |
| 2022-05-26 |
9.8329 TRY |
435,523.8300 TWT |
10.6700 TRY |
9.1600 TRY |
9.5800 TRY |
9.6800 TRY |
| 2022-05-25 |
10.6475 TRY |
154,487.7000 TWT |
10.8000 TRY |
10.3100 TRY |
10.5900 TRY |
10.7200 TRY |
| 2022-05-24 |
10.5973 TRY |
165,096.6000 TWT |
10.7600 TRY |
10.2700 TRY |
10.4600 TRY |
10.7800 TRY |
| 2022-05-23 |
10.9262 TRY |
277,003.3300 TWT |
10.7800 TRY |
10.5300 TRY |
10.6600 TRY |
10.8100 TRY |
| 2022-05-22 |
10.7184 TRY |
354,713.3700 TWT |
10.6600 TRY |
10.4000 TRY |
10.5000 TRY |
10.9000 TRY |
| 2022-05-21 |
10.5642 TRY |
313,006.3900 TWT |
10.4000 TRY |
10.2500 TRY |
10.4100 TRY |
10.6500 TRY |
| 2022-05-20 |
10.7418 TRY |
628,305.7900 TWT |
11.1000 TRY |
9.9600 TRY |
10.2700 TRY |
10.5200 TRY |
| 2022-05-19 |
11.1113 TRY |
306,018.6900 TWT |
10.6600 TRY |
10.5800 TRY |
10.6500 TRY |
11.0200 TRY |
| 2022-05-18 |
11.0901 TRY |
398,633.6400 TWT |
11.7900 TRY |
10.5100 TRY |
10.8900 TRY |
10.6100 TRY |
| 2022-05-17 |
11.3913 TRY |
318,042.3200 TWT |
10.7100 TRY |
10.7100 TRY |
10.8600 TRY |
11.7000 TRY |
| 2022-05-16 |
10.8396 TRY |
573,134.0400 TWT |
11.3400 TRY |
10.4500 TRY |
10.7700 TRY |
10.7700 TRY |
| 2022-05-15 |
10.8996 TRY |
654,084.7100 TWT |
10.2000 TRY |
10.0400 TRY |
10.1900 TRY |
11.3100 TRY |
| 2022-05-14 |
10.0759 TRY |
969,093.5400 TWT |
10.6100 TRY |
9.2800 TRY |
9.4000 TRY |
10.2200 TRY |
| 2022-05-13 |
10.6628 TRY |
938,515.9500 TWT |
9.4500 TRY |
9.1200 TRY |
9.9100 TRY |
10.6000 TRY |
| 2022-05-12 |
8.9194 TRY |
1,077,795.6700 TWT |
9.3800 TRY |
6.1000 TRY |
8.1900 TRY |
9.4700 TRY |
| 2022-05-11 |
10.5354 TRY |
1,020,567.3400 TWT |
11.9000 TRY |
8.6300 TRY |
9.3100 TRY |
9.0900 TRY |
| 2022-05-10 |
12.4215 TRY |
1,013,116.2400 TWT |
11.4300 TRY |
10.9900 TRY |
11.4300 TRY |
11.9800 TRY |
| 2022-05-09 |
11.8629 TRY |
577,708.9200 TWT |
12.8700 TRY |
10.6700 TRY |
11.4400 TRY |
11.4300 TRY |
| 2022-05-08 |
13.2646 TRY |
345,105.0900 TWT |
13.3200 TRY |
12.6900 TRY |
12.9300 TRY |
12.9300 TRY |
| 2022-05-07 |
13.9036 TRY |
324,284.4100 TWT |
13.9400 TRY |
13.1000 TRY |
13.3500 TRY |
13.3600 TRY |
| 2022-05-06 |
14.1027 TRY |
495,778.8100 TWT |
14.5400 TRY |
13.4100 TRY |
13.7900 TRY |
13.9800 TRY |
| 2022-05-05 |
14.9987 TRY |
466,770.3600 TWT |
15.4600 TRY |
14.0500 TRY |
14.4800 TRY |
14.4800 TRY |
| 2022-05-04 |
15.0396 TRY |
664,720.3500 TWT |
14.5600 TRY |
14.4600 TRY |
14.5200 TRY |
15.4300 TRY |
| 2022-05-03 |
15.0585 TRY |
1,121,881.1200 TWT |
14.6400 TRY |
14.3800 TRY |
14.6000 TRY |
14.5500 TRY |
| 2022-05-02 |
14.6713 TRY |
1,432,435.0800 TWT |
14.3800 TRY |
14.0400 TRY |
14.3800 TRY |
14.8200 TRY |
| 2022-05-01 |
14.5533 TRY |
469,165.0200 TWT |
13.7700 TRY |
13.7700 TRY |
14.1500 TRY |
14.3100 TRY |
| 2022-04-30 |
14.8409 TRY |
530,424.4200 TWT |
15.7300 TRY |
13.7700 TRY |
14.0600 TRY |
13.7800 TRY |
| 2022-04-29 |
15.6948 TRY |
608,043.0400 TWT |
16.0600 TRY |
15.0600 TRY |
15.4500 TRY |
15.7500 TRY |
| 2022-04-28 |
16.3061 TRY |
918,664.8400 TWT |
16.1500 TRY |
15.9500 TRY |
16.0800 TRY |
16.0200 TRY |
| 2022-04-27 |
16.1438 TRY |
539,474.5200 TWT |
15.9900 TRY |
15.7200 TRY |
15.8800 TRY |
16.1300 TRY |
| 2022-04-26 |
16.7311 TRY |
442,188.8100 TWT |
17.5800 TRY |
15.7700 TRY |
16.1300 TRY |
15.8600 TRY |
| 2022-04-25 |
16.6604 TRY |
1,000,593.2000 TWT |
17.1100 TRY |
15.3100 TRY |
15.9200 TRY |
17.4300 TRY |
| 2022-04-24 |
17.6035 TRY |
443,304.8200 TWT |
17.7800 TRY |
17.0400 TRY |
17.2400 TRY |
17.1000 TRY |
| 2022-04-23 |
17.9992 TRY |
1,058,616.5000 TWT |
17.8100 TRY |
17.3600 TRY |
17.5200 TRY |
18.0800 TRY |
| 2022-04-22 |
18.0980 TRY |
494,438.2400 TWT |
18.4100 TRY |
17.5000 TRY |
17.8100 TRY |
17.7900 TRY |
| 2022-04-21 |
19.4188 TRY |
1,225,382.5100 TWT |
18.9200 TRY |
18.3900 TRY |
18.4500 TRY |
18.3900 TRY |
| 2022-04-20 |
18.7662 TRY |
2,058,492.0000 TWT |
17.8500 TRY |
17.5000 TRY |
17.6900 TRY |
18.8300 TRY |