Identifier on Binance: TWTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
35.3265 TRY |
18,815.5200 TWT |
36.1200 TRY |
34.5800 TRY |
35.0600 TRY |
35.1800 TRY |
| 2024-11-07 |
35.2255 TRY |
35,475.4800 TWT |
35.3800 TRY |
34.3700 TRY |
34.8100 TRY |
36.0400 TRY |
| 2024-11-06 |
34.2402 TRY |
73,930.1900 TWT |
32.5000 TRY |
32.5000 TRY |
32.9700 TRY |
35.4400 TRY |
| 2024-11-05 |
32.1831 TRY |
18,524.2700 TWT |
32.0900 TRY |
31.7700 TRY |
32.0400 TRY |
32.2300 TRY |
| 2024-11-04 |
32.5794 TRY |
12,179.7200 TWT |
33.2200 TRY |
31.2300 TRY |
31.8400 TRY |
31.9400 TRY |
| 2024-11-03 |
33.1865 TRY |
23,054.5500 TWT |
34.1500 TRY |
32.5800 TRY |
32.8300 TRY |
33.6900 TRY |
| 2024-11-02 |
34.0318 TRY |
169,123.7600 TWT |
34.3100 TRY |
33.5700 TRY |
33.6600 TRY |
34.2000 TRY |
| 2024-11-01 |
34.0068 TRY |
8,835.0600 TWT |
33.9000 TRY |
33.2100 TRY |
33.4200 TRY |
34.2100 TRY |
| 2024-10-31 |
34.2214 TRY |
7,063.4800 TWT |
35.2700 TRY |
33.6200 TRY |
33.7900 TRY |
33.7900 TRY |
| 2024-10-30 |
35.5351 TRY |
30,907.6700 TWT |
35.7400 TRY |
35.2000 TRY |
35.2100 TRY |
35.2100 TRY |
| 2024-10-29 |
35.7743 TRY |
26,173.0500 TWT |
34.9100 TRY |
34.9100 TRY |
35.0100 TRY |
35.8400 TRY |
| 2024-10-28 |
35.1253 TRY |
19,820.9100 TWT |
34.7700 TRY |
34.4300 TRY |
34.4400 TRY |
34.9500 TRY |
| 2024-10-27 |
34.8371 TRY |
8,788.9900 TWT |
34.7300 TRY |
34.5900 TRY |
34.6500 TRY |
35.1500 TRY |
| 2024-10-26 |
34.5609 TRY |
15,393.3900 TWT |
33.5100 TRY |
33.4600 TRY |
33.7500 TRY |
34.8200 TRY |
| 2024-10-25 |
34.5479 TRY |
23,057.9900 TWT |
35.2500 TRY |
32.9200 TRY |
34.4400 TRY |
33.4400 TRY |
| 2024-10-24 |
35.2707 TRY |
26,575.1600 TWT |
35.4300 TRY |
34.6600 TRY |
34.7600 TRY |
35.2100 TRY |
| 2024-10-23 |
35.4572 TRY |
21,507.3500 TWT |
36.1600 TRY |
34.7200 TRY |
35.0500 TRY |
35.4400 TRY |
| 2024-10-22 |
36.3828 TRY |
12,311.9200 TWT |
36.4700 TRY |
35.5100 TRY |
35.9100 TRY |
36.4800 TRY |
| 2024-10-21 |
36.6645 TRY |
20,768.1500 TWT |
38.1300 TRY |
36.1800 TRY |
36.3400 TRY |
36.6800 TRY |
| 2024-10-20 |
37.6351 TRY |
27,819.3600 TWT |
37.8300 TRY |
37.4300 TRY |
37.5100 TRY |
38.0900 TRY |
| 2024-10-19 |
38.0588 TRY |
14,011.6800 TWT |
38.7000 TRY |
37.7600 TRY |
37.8500 TRY |
37.9100 TRY |
| 2024-10-18 |
37.9570 TRY |
11,278.1900 TWT |
37.6300 TRY |
37.4500 TRY |
37.5000 TRY |
38.3900 TRY |
| 2024-10-17 |
38.1309 TRY |
26,389.2200 TWT |
38.6700 TRY |
37.3000 TRY |
37.4900 TRY |
37.6300 TRY |
| 2024-10-16 |
38.9516 TRY |
44,160.9600 TWT |
39.3400 TRY |
38.0900 TRY |
38.2900 TRY |
38.6700 TRY |
| 2024-10-15 |
40.5329 TRY |
215,856.8400 TWT |
40.1600 TRY |
38.2900 TRY |
38.6800 TRY |
39.2200 TRY |
| 2024-10-14 |
39.5046 TRY |
94,471.5400 TWT |
38.2600 TRY |
37.9900 TRY |
38.2600 TRY |
40.1500 TRY |
| 2024-10-13 |
38.4251 TRY |
52,515.0100 TWT |
38.2400 TRY |
37.6800 TRY |
37.9300 TRY |
38.3200 TRY |
| 2024-10-12 |
38.1944 TRY |
64,245.3600 TWT |
36.6000 TRY |
36.6000 TRY |
36.9000 TRY |
38.0500 TRY |
| 2024-10-11 |
35.9977 TRY |
29,671.2500 TWT |
35.2600 TRY |
34.7500 TRY |
34.7500 TRY |
36.4800 TRY |
| 2024-10-10 |
35.3857 TRY |
55,440.9100 TWT |
35.3300 TRY |
34.4800 TRY |
34.6600 TRY |
35.3300 TRY |
| 2024-10-09 |
35.4219 TRY |
64,514.2800 TWT |
36.2200 TRY |
34.7800 TRY |
34.8700 TRY |
35.6500 TRY |
| 2024-10-08 |
36.1651 TRY |
29,592.4600 TWT |
35.6500 TRY |
35.5000 TRY |
35.5300 TRY |
36.0100 TRY |
| 2024-10-07 |
36.6060 TRY |
66,870.4800 TWT |
37.5700 TRY |
35.5100 TRY |
35.8300 TRY |
35.8300 TRY |
| 2024-10-06 |
37.1913 TRY |
36,725.8400 TWT |
36.9700 TRY |
36.5600 TRY |
36.8300 TRY |
37.3600 TRY |
| 2024-10-05 |
37.5805 TRY |
115,294.1500 TWT |
36.9700 TRY |
36.1500 TRY |
36.6200 TRY |
37.0700 TRY |
| 2024-10-04 |
36.4192 TRY |
138,528.9200 TWT |
36.1400 TRY |
35.6100 TRY |
36.3900 TRY |
36.6200 TRY |
| 2024-10-03 |
35.0797 TRY |
620,286.8900 TWT |
34.0700 TRY |
33.4200 TRY |
33.9500 TRY |
36.2900 TRY |
| 2024-10-02 |
34.6715 TRY |
224,547.7200 TWT |
33.5800 TRY |
33.2800 TRY |
33.7500 TRY |
33.9000 TRY |
| 2024-10-01 |
34.1789 TRY |
60,805.8100 TWT |
34.2100 TRY |
32.6100 TRY |
33.3200 TRY |
34.0600 TRY |
| 2024-09-30 |
34.6054 TRY |
77,774.6500 TWT |
35.6800 TRY |
34.0000 TRY |
34.1900 TRY |
34.0000 TRY |
| 2024-09-29 |
35.0531 TRY |
92,954.2500 TWT |
34.8800 TRY |
33.9800 TRY |
34.1300 TRY |
35.5200 TRY |
| 2024-09-28 |
35.2237 TRY |
95,851.2800 TWT |
35.8400 TRY |
34.3700 TRY |
34.5800 TRY |
34.5800 TRY |
| 2024-09-27 |
35.6801 TRY |
288,091.9600 TWT |
35.4500 TRY |
34.2200 TRY |
34.9200 TRY |
36.0900 TRY |
| 2024-09-26 |
34.1227 TRY |
1,367,289.3000 TWT |
30.4800 TRY |
29.3900 TRY |
29.8000 TRY |
35.3800 TRY |
| 2024-09-25 |
30.1952 TRY |
125,746.4100 TWT |
29.8300 TRY |
29.5400 TRY |
29.7500 TRY |
30.2900 TRY |
| 2024-09-24 |
29.3215 TRY |
364,630.6600 TWT |
28.9900 TRY |
27.9100 TRY |
28.5700 TRY |
29.7500 TRY |
| 2024-09-23 |
28.6489 TRY |
231,830.9100 TWT |
27.9000 TRY |
27.6600 TRY |
28.0000 TRY |
28.9300 TRY |
| 2024-09-22 |
27.8230 TRY |
135,873.0200 TWT |
28.4200 TRY |
27.5500 TRY |
27.6200 TRY |
27.9600 TRY |
| 2024-09-21 |
28.1085 TRY |
197,900.4800 TWT |
28.1300 TRY |
27.7700 TRY |
27.8900 TRY |
28.3900 TRY |
| 2024-09-20 |
27.9058 TRY |
518,014.5600 TWT |
27.6900 TRY |
27.3900 TRY |
27.6100 TRY |
27.9600 TRY |